国银金租(01606) - 历史波动率和股价曲线图
最后更新于：2026-09-18
国银金租(01606) 的波动率为23.73%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.51港币 | 23.73% |
| 2026-09-17 | 1.51港币 | 23.74% |
| 2026-09-16 | 1.55港币 | 21.45% |
| 2026-09-15 | 1.54港币 | 22.65% |
| 2026-09-14 | 1.56港币 | 21.80% |
| 2026-09-11 | 1.52港币 | 21.63% |
| 2026-09-10 | 1.53港币 | 24.86% |
| 2026-09-09 | 1.53港币 | 25.27% |
| 2026-09-08 | 1.50港币 | 24.83% |
| 2026-09-07 | 1.51港币 | 24.97% |
| 2026-09-04 | 1.53港币 | 25.45% |
| 2026-09-03 | 1.51港币 | 25.23% |
| 2026-09-02 | 1.52港币 | 24.98% |
| 2026-09-01 | 1.51港币 | 26.33% |
| 2026-08-31 | 1.46港币 | 23.67% |
| 2026-08-28 | 1.49港币 | 22.33% |
| 2026-08-27 | 1.48港币 | 22.98% |
| 2026-08-26 | 1.48港币 | 23.15% |
| 2026-08-25 | 1.48港币 | 23.22% |
| 2026-08-24 | 1.49港币 | 23.72% |
| 2026-08-21 | 1.47港币 | 23.57% |
| 2026-08-20 | 1.47港币 | 25.31% |
| 2026-08-19 | 1.46港币 | 26.82% |
| 2026-08-18 | 1.42港币 | 25.65% |