国银金租 港股通 空最新增减持 (2026-04-30) 官网 ( 01606.hk) | 3.55 | 0.41 | 7.20% (7.05%) | 上市时间2016-07-11股价1.57港币涨跌幅0.64%成交金额466.81万港币换手率0.02%市值198.49亿港币H股市值43.48亿港币总股本126.42亿H股本27.70亿每手股数2,000上市至今年化投资收益率4.64%港股通持仓占H股比例0.001% (6.32万港币2026-05-19) 累计做空占H股比例0.70% (3,044.34万港币2026-05-08) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.69 | 市净率 | 0.47 | 股息率 | 7.83% | 恒生:金融业其他金融信贷 |
| 备注 (6): | 双击编辑备注 |
国银金租(01606) - 历史波动率和股价曲线图
最后更新于：2026-05-22
国银金租(01606) 的波动率为22.50%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.57港币 | 22.50% |
| 2026-05-21 | 1.56港币 | 22.92% |
| 2026-05-20 | 1.59港币 | 21.87% |
| 2026-05-19 | 1.58港币 | 21.88% |
| 2026-05-18 | 1.57港币 | 21.80% |
| 2026-05-15 | 1.59港币 | 21.58% |
| 2026-05-14 | 1.59港币 | 21.58% |
| 2026-05-13 | 1.59港币 | 21.58% |
| 2026-05-12 | 1.61港币 | 21.14% |
| 2026-05-11 | 1.63港币 | 20.69% |
| 2026-05-08 | 1.58港币 | 18.93% |
| 2026-05-07 | 1.58港币 | 21.45% |
| 2026-05-06 | 1.57港币 | 26.78% |
| 2026-05-05 | 1.54港币 | 28.01% |
| 2026-05-04 | 1.57港币 | 41.21% |
| 2026-04-30 | 1.53港币 | 41.12% |
| 2026-04-29 | 1.56港币 | 40.76% |
| 2026-04-28 | 1.55港币 | 40.90% |
| 2026-04-27 | 1.54港币 | 41.43% |
| 2026-04-24 | 1.54港币 | 41.86% |
| 2026-04-23 | 1.54港币 | 41.83% |
| 2026-04-22 | 1.56港币 | 44.71% |
| 2026-04-21 | 1.55港币 | 45.50% |
| 2026-04-20 | 1.54港币 | 45.48% |