国银金租 港股通 空最新增减持 (2025-09-26) 官网 ( 01606.hk) | 4.19 | 0.50 | 5.32% | 上市时间2016-07-11股价1.79港币成交金额1,081.07万港币换手率0.05%市值226.30亿港币H股市值49.58亿港币总股本126.42亿H股本27.70亿每手股数2,000上市至今年化投资收益率6.46%港股通持仓占H股比例0.001% (7.12万港币2025-10-03) 累计做空占H股比例0.83% (3,898.44万港币2025-09-26) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 9.84 | 市净率 | 0.49 | 股息率 | 4.95% | 恒生:金融业其他金融信贷 |
| 备注 (5): | 双击编辑备注 |
国银金租(01606) - 历史波动率和股价曲线图
最后更新于：2025-10-08
国银金租(01606) 的波动率为19.31%。最新更新于2025-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-08 | 1.79港币 | 19.31% |
| 2025-10-06 | 1.79港币 | 19.76% |
| 2025-10-03 | 1.78港币 | 25.55% |
| 2025-10-02 | 1.79港币 | 25.42% |
| 2025-09-30 | 1.78港币 | 25.61% |
| 2025-09-29 | 1.75港币 | 25.23% |
| 2025-09-26 | 1.70港币 | 24.57% |
| 2025-09-25 | 1.67港币 | 26.03% |
| 2025-09-24 | 1.67港币 | 26.11% |
| 2025-09-23 | 1.67港币 | 26.79% |
| 2025-09-22 | 1.67港币 | 26.83% |
| 2025-09-19 | 1.70港币 | 26.95% |
| 2025-09-18 | 1.69港币 | 26.95% |
| 2025-09-17 | 1.71港币 | 27.93% |
| 2025-09-16 | 1.71港币 | 29.20% |
| 2025-09-15 | 1.72港币 | 29.83% |
| 2025-09-12 | 1.73港币 | 29.75% |
| 2025-09-11 | 1.76港币 | 29.60% |
| 2025-09-10 | 1.76港币 | 34.22% |
| 2025-09-09 | 1.74港币 | 34.02% |
| 2025-09-08 | 1.77港币 | 34.00% |
| 2025-09-05 | 1.79港币 | 33.77% |
| 2025-09-04 | 1.71港币 | 29.15% |
| 2025-09-03 | 1.70港币 | 29.14% |
