国银金租(01606) - 历史市现率走势图
最后更新于:2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 1.51港币 | 0.85 |
| 2026-09-17 | 1.51港币 | 0.85 |
| 2026-09-16 | 1.55港币 | 0.87 |
| 2026-09-15 | 1.54港币 | 0.87 |
| 2026-09-14 | 1.56港币 | 0.88 |
| 2026-09-11 | 1.52港币 | 0.86 |
| 2026-09-10 | 1.53港币 | 0.86 |
| 2026-09-09 | 1.54港币 | 0.87 |
| 2026-09-08 | 1.51港币 | 0.85 |
| 2026-09-07 | 1.51港币 | 0.85 |
| 2026-09-04 | 1.53港币 | 0.86 |
| 2026-09-03 | 1.51港币 | 0.85 |
| 2026-09-02 | 1.52港币 | 0.86 |
| 2026-09-01 | 1.51港币 | 0.85 |
| 2026-08-31 | 1.46港币 | 0.70 |
| 2026-08-28 | 1.49港币 | 0.72 |
| 2026-08-27 | 1.49港币 | 0.71 |
| 2026-08-26 | 1.49港币 | 0.71 |
| 2026-08-25 | 1.49港币 | 0.71 |
| 2026-08-24 | 1.49港币 | 0.72 |
| 2026-08-21 | 1.48港币 | 0.71 |
| 2026-08-20 | 1.47港币 | 0.71 |
| 2026-08-19 | 1.46港币 | 0.70 |
| 2026-08-18 | 1.43港币 | 0.69 |