国银金租 港股通 空最新增减持 (2026-04-30) 官网 ( 01606.hk) | 3.55 | 0.41 | 7.20% (7.05%) | 上市时间2016-07-11股价1.57港币涨跌幅0.64%成交金额466.81万港币换手率0.02%市值198.49亿港币H股市值43.48亿港币总股本126.42亿H股本27.70亿每手股数2,000上市至今年化投资收益率4.64%港股通持仓占H股比例0.001% (6.32万港币2026-05-19) 累计做空占H股比例0.70% (3,044.34万港币2026-05-08) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 5.69 | 市净率 | 0.47 | 股息率 | 7.83% | 恒生:金融业其他金融信贷 |
| 备注 (6): | 双击编辑备注 |
国银金租(01606) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.57港币 | 3.55 | 29.84% | 3.43 | 3.91 | 4.73 |
| 2026-05-21 | 1.56港币 | 3.52 | 28.47% | 3.43 | 3.91 | 4.73 |
| 2026-05-20 | 1.59港币 | 3.59 | 31.92% | 3.43 | 3.91 | 4.73 |
| 2026-05-19 | 1.58港币 | 3.57 | 30.87% | 3.43 | 3.91 | 4.75 |
| 2026-05-18 | 1.57港币 | 3.55 | 29.78% | 3.43 | 3.91 | 4.75 |
| 2026-05-15 | 1.59港币 | 3.59 | 31.61% | 3.43 | 3.91 | 4.73 |
| 2026-05-14 | 1.59港币 | 3.59 | 31.61% | 3.43 | 3.91 | 4.73 |
| 2026-05-13 | 1.59港币 | 3.59 | 31.65% | 3.43 | 3.91 | 4.73 |
| 2026-05-12 | 1.61港币 | 3.64 | 35.52% | 3.43 | 3.91 | 4.75 |
| 2026-05-11 | 1.63港币 | 3.68 | 38.52% | 3.43 | 3.91 | 4.75 |
| 2026-05-08 | 1.58港币 | 3.57 | 30.70% | 3.43 | 3.91 | 4.73 |
| 2026-05-07 | 1.58港币 | 3.57 | 30.70% | 3.43 | 3.91 | 4.73 |
| 2026-05-06 | 1.57港币 | 3.55 | 29.78% | 3.43 | 3.91 | 4.75 |
| 2026-05-05 | 1.54港币 | 3.48 | 24.90% | 3.43 | 3.91 | 4.75 |
| 2026-05-04 | 1.57港币 | 3.55 | 29.69% | 3.43 | 3.91 | 4.75 |
| 2026-04-30 | 1.53港币 | 3.46 | 21.96% | 3.43 | 3.91 | 4.73 |
| 2026-04-29 | 1.56港币 | 3.52 | 28.28% | 3.43 | 3.91 | 4.75 |
| 2026-04-28 | 1.55港币 | 3.50 | 26.27% | 3.43 | 3.91 | 4.75 |
| 2026-04-27 | 1.54港币 | 3.48 | 24.79% | 3.43 | 3.91 | 4.75 |
| 2026-04-24 | 1.54港币 | 3.48 | 24.73% | 3.43 | 3.91 | 4.75 |
| 2026-04-23 | 1.54港币 | 3.48 | 24.73% | 3.43 | 3.91 | 4.75 |
| 2026-04-22 | 1.56港币 | 3.52 | 27.77% | 3.43 | 3.91 | 4.75 |
| 2026-04-21 | 1.55港币 | 3.50 | 25.89% | 3.43 | 3.91 | 4.75 |
| 2026-04-20 | 1.54港币 | 3.48 | 24.79% | 3.43 | 3.91 | 4.75 |