国银金租 港股通 空最新增减持 (2025-11-21) 官网 ( 01606.hk) | 3.89 | 0.46 | 5.74% | 上市时间2016-07-11股价1.66港币涨跌幅0%成交金额163.08万港币换手率0.008%市值209.86亿港币H股市值45.98亿港币总股本126.42亿H股本27.70亿每手股数2,000上市至今年化投资收益率5.49%港股通持仓占H股比例0.001% (6.80万港币2025-12-05) 累计做空占H股比例0.69% (3,226.21万港币2025-11-28) | |||
| 所属三级行业信贷 (恒生) | 市盈率 | 9.90 | 市净率 | 0.47 | 股息率 | 5.18% | 恒生:金融业其他金融信贷 |
| 备注 (5): | 双击编辑备注 |
国银金租(01606) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1.66港币 | 3.89 | 50.27% | 3.34 | 3.87 | 4.75 |
| 2025-12-09 | 1.66港币 | 3.89 | 50.34% | 3.34 | 3.87 | 4.75 |
| 2025-12-08 | 1.68港币 | 3.94 | 53.50% | 3.34 | 3.87 | 4.75 |
| 2025-12-05 | 1.70港币 | 3.98 | 58.00% | 3.34 | 3.87 | 4.75 |
| 2025-12-04 | 1.69港币 | 3.96 | 54.86% | 3.34 | 3.87 | 4.75 |
| 2025-12-03 | 1.69港币 | 3.96 | 54.93% | 3.34 | 3.87 | 4.75 |
| 2025-12-02 | 1.69港币 | 3.96 | 55.01% | 3.34 | 3.87 | 4.75 |
| 2025-12-01 | 1.69港币 | 3.96 | 55.14% | 3.33 | 3.87 | 4.75 |
| 2025-11-28 | 1.69港币 | 3.96 | 55.40% | 3.31 | 3.87 | 4.75 |
| 2025-11-27 | 1.69港币 | 3.96 | 55.54% | 3.31 | 3.87 | 4.75 |
| 2025-11-26 | 1.69港币 | 3.96 | 55.62% | 3.31 | 3.87 | 4.75 |
| 2025-11-25 | 1.66港币 | 3.89 | 51.71% | 3.31 | 3.86 | 4.75 |
| 2025-11-24 | 1.66港币 | 3.89 | 51.85% | 3.31 | 3.85 | 4.75 |
| 2025-11-21 | 1.64港币 | 3.84 | 49.93% | 3.31 | 3.84 | 4.75 |
| 2025-11-20 | 1.67港币 | 3.91 | 52.67% | 3.31 | 3.84 | 4.75 |
| 2025-11-19 | 1.68港币 | 3.94 | 54.79% | 3.31 | 3.84 | 4.75 |
| 2025-11-18 | 1.69港币 | 3.96 | 55.69% | 3.31 | 3.84 | 4.75 |
| 2025-11-17 | 1.69港币 | 3.96 | 55.83% | 3.31 | 3.83 | 4.75 |
| 2025-11-14 | 1.71港币 | 4.01 | 59.64% | 3.31 | 3.82 | 4.75 |
| 2025-11-13 | 1.74港币 | 4.08 | 63.75% | 3.31 | 3.82 | 4.75 |
| 2025-11-12 | 1.74港币 | 4.08 | 63.84% | 3.31 | 3.82 | 4.75 |
| 2025-11-11 | 1.73港币 | 4.05 | 62.41% | 3.31 | 3.81 | 4.75 |
| 2025-11-10 | 1.73港币 | 4.05 | 62.55% | 3.31 | 3.80 | 4.75 |
| 2025-11-07 | 1.72港币 | 4.03 | 61.64% | 3.31 | 3.79 | 4.75 |