华营建筑(01582) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0.35港币 | 4.15 | 79.89% | 3.61 | 3.88 | 4.15 |
| 2026-01-22 | 0.34港币 | 4.03 | 72.11% | 3.61 | 3.88 | 4.15 |
| 2026-01-21 | 0.35港币 | 4.15 | 79.97% | 3.61 | 3.88 | 4.15 |
| 2026-01-20 | 0.36港币 | 4.27 | 86.22% | 3.61 | 3.88 | 4.11 |
| 2026-01-19 | 0.36港币 | 4.27 | 86.22% | 3.61 | 3.88 | 4.11 |
| 2026-01-16 | 0.35港币 | 4.15 | 79.86% | 3.61 | 3.88 | 4.15 |
| 2026-01-15 | 0.35港币 | 4.15 | 79.86% | 3.61 | 3.88 | 4.15 |
| 2026-01-14 | 0.35港币 | 4.09 | 76.70% | 3.61 | 3.88 | 4.15 |
| 2026-01-13 | 0.35港币 | 4.09 | 76.81% | 3.61 | 3.88 | 4.15 |
| 2026-01-12 | 0.35港币 | 4.09 | 76.81% | 3.61 | 3.88 | 4.15 |
| 2026-01-09 | 0.35港币 | 4.09 | 76.60% | 3.61 | 3.88 | 4.16 |
| 2026-01-08 | 0.35港币 | 4.09 | 76.60% | 3.61 | 3.88 | 4.16 |
| 2026-01-07 | 0.34港币 | 4.03 | 72.21% | 3.61 | 3.88 | 4.16 |
| 2026-01-06 | 0.34港币 | 4.03 | 72.31% | 3.61 | 3.88 | 4.16 |
| 2026-01-05 | 0.34港币 | 4.03 | 72.31% | 3.61 | 3.88 | 4.16 |
| 2026-01-02 | 0.36港币 | 4.21 | 82.99% | 3.61 | 3.88 | 4.16 |
| 2025-12-31 | 0.37港币 | 4.33 | 86.38% | 3.61 | 3.88 | 4.16 |
| 2025-12-30 | 0.35港币 | 4.15 | 78.99% | 3.61 | 3.88 | 4.16 |
| 2025-12-29 | 0.34港币 | 3.97 | 58.94% | 3.61 | 3.88 | 4.16 |
| 2025-12-24 | 0.33港币 | 3.92 | 53.27% | 3.61 | 3.88 | 4.16 |
| 2025-12-23 | 0.34港币 | 4.03 | 72.03% | 3.61 | 3.88 | 4.16 |
| 2025-12-22 | 0.34港币 | 4.03 | 72.03% | 3.61 | 3.88 | 4.16 |
| 2025-12-19 | 0.35港币 | 4.15 | 78.23% | 3.61 | 3.88 | 4.16 |
| 2025-12-18 | 0.36港币 | 4.21 | 82.18% | 3.61 | 3.88 | 4.16 |