华营建筑(01582) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.40港币 | 15.21 | 99.86% | 3.61 | 3.88 | 4.33 |
| 2026-08-20 | 0.40港币 | 15.21 | 100.00% | 3.61 | 3.88 | 4.27 |
| 2026-08-19 | 0.40港币 | 15.02 | 100.00% | 3.61 | 3.88 | 4.27 |
| 2026-08-18 | 0.39港币 | 4.97 | 91.00% | 3.61 | 3.88 | 4.27 |
| 2026-08-17 | 0.40港币 | 5.04 | 93.04% | 3.61 | 3.88 | 4.27 |
| 2026-08-14 | 0.39港币 | 4.97 | 91.29% | 3.61 | 3.88 | 4.27 |
| 2026-08-13 | 0.40港币 | 5.04 | 93.20% | 3.61 | 3.88 | 4.27 |
| 2026-08-12 | 0.39港币 | 4.97 | 91.55% | 3.61 | 3.88 | 4.27 |
| 2026-08-11 | 0.40港币 | 5.04 | 93.32% | 3.61 | 3.88 | 4.27 |
| 2026-08-10 | 0.40港币 | 5.10 | 94.13% | 3.61 | 3.88 | 4.27 |
| 2026-08-07 | 0.40港币 | 5.04 | 93.61% | 3.61 | 3.88 | 4.27 |
| 2026-08-06 | 0.39港币 | 4.97 | 92.11% | 3.61 | 3.88 | 4.27 |
| 2026-08-05 | 0.39港币 | 4.97 | 92.23% | 3.61 | 3.88 | 4.27 |
| 2026-08-04 | 0.40港币 | 5.10 | 94.27% | 3.61 | 3.88 | 4.27 |
| 2026-08-03 | 0.39港币 | 4.97 | 92.50% | 3.61 | 3.88 | 4.27 |
| 2026-07-31 | 0.39港币 | 4.91 | 91.70% | 3.61 | 3.88 | 4.27 |
| 2026-07-30 | 0.39港币 | 4.97 | 92.65% | 3.61 | 3.88 | 4.27 |
| 2026-07-29 | 0.39港币 | 4.97 | 92.78% | 3.61 | 3.88 | 4.27 |
| 2026-07-28 | 0.39港币 | 4.97 | 92.91% | 3.61 | 3.88 | 4.27 |
| 2026-07-27 | 0.41港币 | 5.16 | 95.36% | 3.61 | 3.88 | 4.27 |
| 2026-07-24 | 0.40港币 | 5.10 | 94.56% | 3.61 | 3.88 | 4.27 |
| 2026-07-23 | 0.39港币 | 4.91 | 92.52% | 3.61 | 3.88 | 4.27 |
| 2026-07-22 | 0.39港币 | 4.97 | 93.32% | 3.61 | 3.88 | 4.27 |
| 2026-07-21 | 0.38港币 | 4.84 | 91.54% | 3.61 | 3.88 | 4.27 |