华营建筑(01582) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 0.38港币 | 4.78 | 91.81% | 3.61 | 3.88 | 4.21 |
| 2026-07-14 | 0.38港币 | 4.84 | 92.08% | 3.61 | 3.88 | 4.21 |
| 2026-07-13 | 0.38港币 | 4.84 | 92.21% | 3.61 | 3.88 | 4.21 |
| 2026-07-10 | 0.38港币 | 4.84 | 92.37% | 3.61 | 3.88 | 4.21 |
| 2026-07-09 | 0.38港币 | 4.78 | 92.37% | 3.61 | 3.88 | 4.21 |
| 2026-07-08 | 0.38港币 | 4.84 | 92.50% | 3.61 | 3.88 | 4.21 |
| 2026-07-07 | 0.38港币 | 4.84 | 92.62% | 3.61 | 3.88 | 4.21 |
| 2026-07-06 | 0.41港币 | 5.16 | 95.49% | 3.61 | 3.88 | 4.21 |
| 2026-07-03 | 0.39港币 | 4.97 | 93.60% | 3.61 | 3.88 | 4.19 |
| 2026-07-02 | 0.39港币 | 4.97 | 93.73% | 3.61 | 3.88 | 4.19 |
| 2026-06-30 | 0.39港币 | 4.97 | 93.86% | 3.61 | 3.88 | 4.19 |
| 2026-06-29 | 0.39港币 | 4.91 | 93.32% | 3.61 | 3.88 | 4.19 |
| 2026-06-26 | 0.40港币 | 5.04 | 94.29% | 3.61 | 3.88 | 4.16 |
| 2026-06-25 | 0.40港币 | 5.10 | 94.83% | 3.61 | 3.88 | 4.16 |
| 2026-06-24 | 0.40港币 | 5.10 | 94.96% | 3.61 | 3.88 | 4.16 |
| 2026-06-23 | 0.40港币 | 5.04 | 94.68% | 3.61 | 3.88 | 4.16 |
| 2026-06-22 | 0.40港币 | 5.04 | 94.82% | 3.61 | 3.88 | 4.16 |
| 2026-06-18 | 0.41港币 | 5.23 | 96.46% | 3.61 | 3.88 | 4.16 |
| 2026-06-17 | 0.41港币 | 5.23 | 96.59% | 3.61 | 3.88 | 4.16 |
| 2026-06-16 | 0.40港币 | 5.10 | 95.36% | 3.61 | 3.88 | 4.16 |
| 2026-06-15 | 0.41港币 | 5.16 | 95.91% | 3.61 | 3.88 | 4.16 |
| 2026-06-12 | 0.41港币 | 5.16 | 96.05% | 3.61 | 3.88 | 4.16 |
| 2026-06-11 | 0.41港币 | 5.16 | 96.19% | 3.61 | 3.88 | 4.16 |
| 2026-06-10 | 0.41港币 | 5.23 | 96.73% | 3.61 | 3.88 | 4.16 |