华营建筑(01582) - 历史波动率和股价曲线图
最后更新于：2026-07-15
华营建筑(01582) 的波动率为34.56%。最新更新于2026-07-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-15 | 0.38港币 | 34.56% |
| 2026-07-14 | 0.38港币 | 34.41% |
| 2026-07-13 | 0.38港币 | 34.41% |
| 2026-07-10 | 0.38港币 | 34.53% |
| 2026-07-09 | 0.38港币 | 34.04% |
| 2026-07-08 | 0.38港币 | 33.94% |
| 2026-07-07 | 0.38港币 | 34.58% |
| 2026-07-06 | 0.41港币 | 26.93% |
| 2026-07-03 | 0.39港币 | 22.42% |
| 2026-07-02 | 0.39港币 | 24.52% |
| 2026-06-30 | 0.39港币 | 25.55% |
| 2026-06-29 | 0.38港币 | 24.80% |
| 2026-06-26 | 0.39港币 | 29.94% |
| 2026-06-25 | 0.40港币 | 29.64% |
| 2026-06-24 | 0.40港币 | 30.00% |
| 2026-06-23 | 0.39港币 | 30.84% |
| 2026-06-22 | 0.39港币 | 30.84% |
| 2026-06-18 | 0.41港币 | 27.85% |
| 2026-06-17 | 0.41港币 | 29.20% |
| 2026-06-16 | 0.40港币 | 27.85% |
| 2026-06-15 | 0.41港币 | 28.90% |
| 2026-06-12 | 0.41港币 | 29.26% |
| 2026-06-11 | 0.41港币 | 31.98% |
| 2026-06-10 | 0.41港币 | 32.71% |