华营建筑(01582) - 历史波动率和股价曲线图
最后更新于：2026-01-23
华营建筑(01582) 的波动率为42.77%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 0.35港币 | 42.77% |
| 2026-01-22 | 0.34港币 | 41.52% |
| 2026-01-21 | 0.35港币 | 41.52% |
| 2026-01-20 | 0.36港币 | 41.52% |
| 2026-01-19 | 0.36港币 | 46.21% |
| 2026-01-16 | 0.35港币 | 49.80% |
| 2026-01-15 | 0.35港币 | 50.64% |
| 2026-01-14 | 0.35港币 | 51.76% |
| 2026-01-13 | 0.35港币 | 55.79% |
| 2026-01-12 | 0.35港币 | 56.68% |
| 2026-01-09 | 0.35港币 | 56.68% |
| 2026-01-08 | 0.35港币 | 60.79% |
| 2026-01-07 | 0.34港币 | 60.79% |
| 2026-01-06 | 0.34港币 | 64.48% |
| 2026-01-05 | 0.34港币 | 64.48% |
| 2026-01-02 | 0.36港币 | 60.47% |
| 2025-12-31 | 0.37港币 | 59.24% |
| 2025-12-30 | 0.35港币 | 61.01% |
| 2025-12-29 | 0.34港币 | 60.13% |
| 2025-12-24 | 0.33港币 | 59.09% |
| 2025-12-23 | 0.34港币 | 58.13% |
| 2025-12-22 | 0.34港币 | 59.04% |
| 2025-12-19 | 0.35港币 | 59.04% |
| 2025-12-18 | 0.36港币 | 58.00% |