华营建筑(01582) - 历史波动率和股价曲线图
最后更新于：2026-05-22
华营建筑(01582) 的波动率为34.51%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.41港币 | 34.51% |
| 2026-05-21 | 0.41港币 | 34.51% |
| 2026-05-20 | 0.41港币 | 34.51% |
| 2026-05-19 | 0.40港币 | 51.18% |
| 2026-05-18 | 0.40港币 | 86.05% |
| 2026-05-15 | 0.41港币 | 85.51% |
| 2026-05-14 | 0.41港币 | 89.81% |
| 2026-05-13 | 0.42港币 | 89.13% |
| 2026-05-12 | 0.43港币 | 88.42% |
| 2026-05-11 | 0.43港币 | 88.42% |
| 2026-05-08 | 0.42港币 | 88.54% |
| 2026-05-07 | 0.42港币 | 89.49% |
| 2026-05-06 | 0.42港币 | 89.49% |
| 2026-05-05 | 0.42港币 | 89.49% |
| 2026-05-04 | 0.40港币 | 88.18% |
| 2026-04-30 | 0.39港币 | 88.27% |
| 2026-04-29 | 0.39港币 | 90.24% |
| 2026-04-28 | 0.39港币 | 96.39% |
| 2026-04-27 | 0.39港币 | 96.39% |
| 2026-04-24 | 0.41港币 | 94.55% |
| 2026-04-23 | 0.42港币 | 93.86% |
| 2026-04-22 | 0.42港币 | 93.86% |
| 2026-04-21 | 0.42港币 | 93.86% |
| 2026-04-20 | 0.47港币 | 82.31% |