华营建筑(01582) - 历史波动率和股价曲线图
最后更新于：2026-10-13
华营建筑(01582) 的波动率为112.91%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.53港币 | 112.91% |
| 2026-10-12 | 0.52港币 | 112.97% |
| 2026-10-09 | 0.47港币 | 108.87% |
| 2026-10-08 | 0.51港币 | 105.48% |
| 2026-10-07 | 0.52港币 | 105.98% |
| 2026-10-06 | 0.55港币 | 107.77% |
| 2026-10-05 | 0.60港币 | 101.66% |
| 2026-10-02 | 0.58港币 | 101.20% |
| 2026-09-30 | 0.59港币 | 99.72% |
| 2026-09-29 | 0.59港币 | 99.50% |
| 2026-09-28 | 0.61港币 | 98.40% |
| 2026-09-25 | 0.62港币 | 97.47% |
| 2026-09-24 | 0.58港币 | 96.33% |
| 2026-09-23 | 0.62港币 | 92.33% |
| 2026-09-22 | 0.62港币 | 91.99% |
| 2026-09-21 | 0.66港币 | 88.76% |
| 2026-09-18 | 0.59港币 | 83.91% |
| 2026-09-17 | 0.59港币 | 83.91% |
| 2026-09-16 | 0.61港币 | 81.64% |
| 2026-09-15 | 0.51港币 | 56.65% |
| 2026-09-14 | 0.46港币 | 46.28% |
| 2026-09-11 | 0.46港币 | 45.79% |
| 2026-09-10 | 0.45港币 | 45.48% |
| 2026-09-09 | 0.45港币 | 45.04% |