华营建筑(01582) - 历史波动率和股价曲线图
最后更新于：2026-03-17
华营建筑(01582) 的波动率为27.68%。最新更新于2026-03-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-17 | 0.35港币 | 27.68% |
| 2026-03-16 | 0.35港币 | 27.68% |
| 2026-03-13 | 0.36港币 | 32.95% |
| 2026-03-12 | 0.36港币 | 32.95% |
| 2026-03-11 | 0.36港币 | 32.95% |
| 2026-03-10 | 0.36港币 | 32.95% |
| 2026-03-09 | 0.36港币 | 32.95% |
| 2026-03-06 | 0.37港币 | 31.16% |
| 2026-03-05 | 0.38港币 | 29.19% |
| 2026-03-04 | 0.38港币 | 31.35% |
| 2026-03-03 | 0.38港币 | 31.35% |
| 2026-03-02 | 0.36港币 | 26.73% |
| 2026-02-27 | 0.36港币 | 26.73% |
| 2026-02-26 | 0.36港币 | 26.73% |
| 2026-02-25 | 0.36港币 | 26.73% |
| 2026-02-24 | 0.37港币 | 26.16% |
| 2026-02-23 | 0.37港币 | 28.68% |
| 2026-02-20 | 0.37港币 | 30.71% |
| 2026-02-16 | 0.37港币 | 30.71% |
| 2026-02-13 | 0.37港币 | 32.14% |
| 2026-02-12 | 0.37港币 | 32.14% |
| 2026-02-11 | 0.37港币 | 32.14% |
| 2026-02-10 | 0.35港币 | 25.38% |
| 2026-02-09 | 0.35港币 | 25.38% |