华营建筑(01582) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.53港币 | 19.97 | 98.10% | 3.61 | 3.95 | 4.59 |
| 2026-10-12 | 0.52港币 | 19.59 | 97.96% | 3.61 | 3.95 | 4.57 |
| 2026-10-09 | 0.47港币 | 17.88 | 97.56% | 3.61 | 3.95 | 4.53 |
| 2026-10-08 | 0.51港币 | 19.21 | 97.83% | 3.61 | 3.94 | 4.53 |
| 2026-10-07 | 0.52港币 | 19.59 | 98.10% | 3.61 | 3.93 | 4.53 |
| 2026-10-06 | 0.55港币 | 20.92 | 98.23% | 3.61 | 3.93 | 4.53 |
| 2026-10-05 | 0.60港币 | 22.82 | 99.18% | 3.61 | 3.93 | 4.51 |
| 2026-10-02 | 0.58港币 | 21.87 | 98.51% | 3.61 | 3.92 | 4.51 |
| 2026-09-30 | 0.60港币 | 22.63 | 99.05% | 3.61 | 3.91 | 4.51 |
| 2026-09-29 | 0.60港币 | 22.63 | 99.18% | 3.61 | 3.91 | 4.51 |
| 2026-09-28 | 0.61港币 | 23.20 | 99.32% | 3.61 | 3.91 | 4.51 |
| 2026-09-25 | 0.62港币 | 23.58 | 99.59% | 3.61 | 3.91 | 4.46 |
| 2026-09-24 | 0.58港币 | 22.06 | 99.19% | 3.61 | 3.91 | 4.45 |
| 2026-09-23 | 0.63港币 | 23.77 | 99.73% | 3.61 | 3.91 | 4.40 |
| 2026-09-22 | 0.63港币 | 23.77 | 99.86% | 3.61 | 3.91 | 4.39 |
| 2026-09-21 | 0.66港币 | 24.91 | 100.00% | 3.61 | 3.91 | 4.39 |
| 2026-09-18 | 0.59港币 | 22.44 | 99.73% | 3.61 | 3.91 | 4.39 |
| 2026-09-17 | 0.59港币 | 22.44 | 99.86% | 3.61 | 3.91 | 4.39 |
| 2026-09-16 | 0.61港币 | 23.20 | 100.00% | 3.61 | 3.91 | 4.39 |
| 2026-09-15 | 0.51港币 | 19.40 | 100.00% | 3.61 | 3.91 | 4.39 |
| 2026-09-14 | 0.46港币 | 17.50 | 99.73% | 3.61 | 3.91 | 4.39 |
| 2026-09-11 | 0.47港币 | 17.69 | 99.86% | 3.61 | 3.91 | 4.39 |
| 2026-09-10 | 0.45港币 | 17.12 | 99.73% | 3.61 | 3.91 | 4.39 |
| 2026-09-09 | 0.46港币 | 17.31 | 99.86% | 3.61 | 3.91 | 4.33 |