华营建筑(01582) - 历史市盈率及分位点走势图
最后更新于：2026-05-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-18 | 0.40港币 | 5.10 | 98.09% | 3.61 | 3.88 | 4.15 |
| 2026-05-15 | 0.41港币 | 5.23 | 98.37% | 3.61 | 3.88 | 4.15 |
| 2026-05-14 | 0.41港币 | 5.16 | 98.37% | 3.61 | 3.88 | 4.15 |
| 2026-05-13 | 0.42港币 | 5.35 | 98.64% | 3.61 | 3.88 | 4.15 |
| 2026-05-12 | 0.43港币 | 5.48 | 99.86% | 3.61 | 3.88 | 4.15 |
| 2026-05-11 | 0.43港币 | 5.42 | 99.86% | 3.61 | 3.88 | 4.15 |
| 2026-05-08 | 0.42港币 | 5.35 | 99.05% | 3.61 | 3.88 | 4.15 |
| 2026-05-07 | 0.42港币 | 5.35 | 99.18% | 3.61 | 3.88 | 4.15 |
| 2026-05-06 | 0.42港币 | 5.35 | 99.32% | 3.61 | 3.88 | 4.15 |
| 2026-05-05 | 0.42港币 | 5.35 | 99.45% | 3.61 | 3.88 | 4.15 |
| 2026-05-04 | 0.40港币 | 5.04 | 99.32% | 3.61 | 3.88 | 4.15 |
| 2026-04-30 | 0.39港币 | 4.91 | 98.64% | 3.61 | 3.88 | 4.15 |
| 2026-04-29 | 0.39港币 | 4.91 | 98.77% | 3.61 | 3.88 | 4.15 |
| 2026-04-28 | 0.39港币 | 4.91 | 98.91% | 3.61 | 3.88 | 4.15 |
| 2026-04-27 | 0.39港币 | 4.91 | 99.05% | 3.61 | 3.88 | 4.15 |
| 2026-04-24 | 0.41港币 | 5.23 | 99.46% | 3.61 | 3.88 | 4.15 |
| 2026-04-23 | 0.42港币 | 5.35 | 99.59% | 3.61 | 3.88 | 4.15 |
| 2026-04-22 | 0.42港币 | 5.35 | 99.73% | 3.61 | 3.88 | 4.15 |
| 2026-04-21 | 0.42港币 | 5.35 | 99.86% | 3.61 | 3.88 | 4.15 |
| 2026-04-20 | 0.47港币 | 5.99 | 100.00% | 3.61 | 3.88 | 4.15 |
| 2026-04-17 | 0.39港币 | 4.97 | 99.86% | 3.61 | 3.88 | 4.15 |
| 2026-04-16 | 0.39港币 | 4.97 | 100.00% | 3.61 | 3.88 | 4.15 |
| 2026-04-15 | 0.36港币 | 4.59 | 96.87% | 3.61 | 3.88 | 4.15 |
| 2026-04-14 | 0.36港币 | 4.59 | 97.00% | 3.61 | 3.88 | 4.15 |