珩湾科技(01523) - 历史市销率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 7.40港币 | 8.58 | 100.00% | 3.57 | 5.20 | 7.19 |
| 2026-02-04 | 7.12港币 | 8.25 | 99.59% | 3.57 | 5.19 | 7.19 |
| 2026-02-03 | 7.06港币 | 8.18 | 99.46% | 3.57 | 5.19 | 7.18 |
| 2026-02-02 | 6.75港币 | 7.82 | 94.43% | 3.57 | 5.16 | 7.18 |
| 2026-01-30 | 6.97港币 | 8.08 | 97.83% | 3.57 | 5.15 | 7.16 |
| 2026-01-29 | 6.88港币 | 7.97 | 96.61% | 3.57 | 5.15 | 7.15 |
| 2026-01-28 | 6.98港币 | 8.09 | 98.10% | 3.57 | 5.13 | 7.15 |
| 2026-01-27 | 7.02港币 | 8.14 | 99.32% | 3.57 | 5.12 | 7.15 |
| 2026-01-26 | 6.94港币 | 8.04 | 98.10% | 3.57 | 5.09 | 7.14 |
| 2026-01-23 | 7.00港币 | 8.11 | 99.05% | 3.57 | 5.07 | 7.14 |
| 2026-01-22 | 6.89港币 | 7.99 | 97.41% | 3.57 | 5.07 | 7.13 |
| 2026-01-21 | 6.90港币 | 8.00 | 97.82% | 3.57 | 5.07 | 7.13 |
| 2026-01-20 | 6.63港币 | 7.68 | 92.50% | 3.57 | 5.05 | 7.13 |
| 2026-01-19 | 6.68港币 | 7.74 | 93.86% | 3.57 | 5.03 | 7.13 |
| 2026-01-16 | 6.85港币 | 7.94 | 97.28% | 3.57 | 5.00 | 7.13 |
| 2026-01-15 | 6.66港币 | 7.72 | 93.47% | 3.57 | 5.00 | 7.13 |
| 2026-01-14 | 6.70港币 | 7.77 | 94.69% | 3.57 | 5.00 | 7.13 |
| 2026-01-13 | 6.62港币 | 7.67 | 92.91% | 3.57 | 5.00 | 7.12 |
| 2026-01-12 | 6.49港币 | 7.52 | 90.59% | 3.57 | 4.98 | 7.11 |
| 2026-01-09 | 6.42港币 | 7.44 | 88.71% | 3.57 | 4.97 | 7.10 |
| 2026-01-08 | 6.49港币 | 7.52 | 90.75% | 3.57 | 4.96 | 7.10 |
| 2026-01-07 | 6.46港币 | 7.49 | 90.19% | 3.57 | 4.95 | 7.09 |
| 2026-01-06 | 6.15港币 | 7.13 | 80.90% | 3.57 | 4.95 | 7.09 |
| 2026-01-05 | 6.14港币 | 7.12 | 80.76% | 3.57 | 4.95 | 7.09 |