珩湾科技(01523) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 7.70港币 | 20.95 |
| 2026-07-28 | 7.51港币 | 20.44 |
| 2026-07-27 | 7.91港币 | 21.53 |
| 2026-07-24 | 8.00港币 | 21.77 |
| 2026-07-23 | 8.07港币 | 21.96 |
| 2026-07-22 | 8.06港币 | 21.93 |
| 2026-07-21 | 8.15港币 | 22.18 |
| 2026-07-20 | 7.86港币 | 21.39 |
| 2026-07-17 | 7.80港币 | 21.23 |
| 2026-07-16 | 8.19港币 | 22.29 |
| 2026-07-15 | 8.05港币 | 21.91 |
| 2026-07-14 | 7.93港币 | 21.58 |
| 2026-07-13 | 7.75港币 | 21.09 |
| 2026-07-10 | 8.07港币 | 21.96 |
| 2026-07-09 | 7.77港币 | 21.15 |
| 2026-07-08 | 7.68港币 | 20.90 |
| 2026-07-07 | 7.75港币 | 21.09 |
| 2026-07-06 | 7.68港币 | 20.90 |
| 2026-07-03 | 7.83港币 | 21.31 |
| 2026-07-02 | 7.90港币 | 21.50 |
| 2026-06-30 | 7.95港币 | 21.64 |
| 2026-06-29 | 7.95港币 | 21.63 |
| 2026-06-26 | 8.08港币 | 21.98 |
| 2026-06-25 | 8.15港币 | 22.18 |