珩湾科技港股通空官网 ( 01523.hk)	市盈率	28.57	市净率	22.04	股息率	3.77% (静3.77%)	上市时间2016-07-13股价9.14港币涨跌幅-0.33%成交金额518.14万港币换手率0.05%市值101.08亿港币H股市值101.08亿港币总股本11.06亿H股本11.06亿每手股数1,000上市至今年化投资收益率43.86%累计做空占H股比例0.22% (1,863.99万港币2026-04-30)
所属三级行业电脑及周边器材 (恒生)	市盈率	18.53	市净率	1.82	股息率	2.28% (静2.34%)	恒生:资讯科技业资讯科技器材电脑及周边器材
备注 (10):	双击编辑备注

发表讨论

珩湾科技(01523) - 历史市盈率及分位点走势图

最后更新于：2026-05-14

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-14	9.14港币	28.57	98.37%	13.09	18.99	22.85
2026-05-13	9.17港币	28.66	98.50%	13.09	18.99	22.82
2026-05-12	8.89港币	27.79	98.50%	13.09	18.98	22.82
2026-05-11	8.73港币	27.29	98.23%	13.09	18.96	22.82
2026-05-08	8.62港币	26.94	97.55%	13.09	18.94	22.78
2026-05-07	8.66港币	27.07	98.23%	13.09	18.91	22.78
2026-05-06	8.25港币	25.79	97.00%	13.09	18.90	22.75
2026-05-05	8.20港币	25.63	96.73%	13.09	18.88	22.75
2026-05-04	8.00港币	25.01	96.32%	13.09	18.87	22.70
2026-04-30	7.53港币	23.54	87.62%	13.09	18.80	22.70
2026-04-29	7.82港币	24.44	94.01%	13.09	18.80	22.70
2026-04-28	7.87港币	24.60	95.23%	13.09	18.77	22.68
2026-04-27	7.75港币	24.22	93.04%	13.09	18.75	22.67
2026-04-24	7.50港币	23.44	87.07%	13.09	18.68	22.67
2026-04-23	7.38港币	23.06	83.40%	13.09	18.64	22.67
2026-04-22	7.44港币	23.25	85.42%	13.09	18.63	22.63
2026-04-21	7.43港币	23.22	84.99%	13.09	18.61	22.63
2026-04-20	7.58港币	23.69	88.54%	13.09	18.59	22.61
2026-04-17	7.46港币	23.31	86.12%	13.09	18.55	22.59
2026-04-16	7.37港币	23.03	83.81%	13.09	18.51	22.58
2026-04-15	7.73港币	24.16	92.78%	13.09	18.48	22.57
2026-04-14	7.74港币	24.19	92.91%	13.09	18.45	22.55
2026-04-13	7.69港币	24.03	91.54%	13.09	18.38	22.54
2026-04-10	7.75港币	24.22	93.20%	13.09	18.35	22.52