珩湾科技(01523) - 历史波动率和股价曲线图
最后更新于：2026-05-06
珩湾科技(01523) 的波动率为40.95%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 8.25港币 | 40.95% |
| 2026-05-05 | 8.20港币 | 41.15% |
| 2026-05-04 | 8.00港币 | 40.62% |
| 2026-04-30 | 7.53港币 | 35.07% |
| 2026-04-29 | 7.82港币 | 34.20% |
| 2026-04-28 | 7.87港币 | 36.29% |
| 2026-04-27 | 7.75港币 | 36.14% |
| 2026-04-24 | 7.50港币 | 35.45% |
| 2026-04-23 | 7.38港币 | 34.91% |
| 2026-04-22 | 7.44港币 | 35.66% |
| 2026-04-21 | 7.43港币 | 35.63% |
| 2026-04-20 | 7.58港币 | 36.96% |
| 2026-04-17 | 7.46港币 | 37.47% |
| 2026-04-16 | 7.37港币 | 38.33% |
| 2026-04-15 | 7.73港币 | 35.37% |
| 2026-04-14 | 7.74港币 | 35.38% |
| 2026-04-13 | 7.69港币 | 36.43% |
| 2026-04-10 | 7.75港币 | 36.41% |
| 2026-04-09 | 7.64港币 | 36.99% |
| 2026-04-08 | 7.50港币 | 36.25% |
| 2026-04-02 | 7.13港币 | 30.10% |
| 2026-04-01 | 7.16港币 | 30.08% |
| 2026-03-31 | 7.14港币 | 30.38% |
| 2026-03-30 | 7.13港币 | 30.62% |