珩湾科技(01523) - 历史波动率和股价曲线图
最后更新于：2026-01-15
珩湾科技(01523) 的波动率为28.25%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 6.66港币 | 28.25% |
| 2026-01-14 | 6.70港币 | 39.44% |
| 2026-01-13 | 6.62港币 | 49.31% |
| 2026-01-12 | 6.49港币 | 52.31% |
| 2026-01-09 | 6.42港币 | 53.00% |
| 2026-01-08 | 6.49港币 | 53.05% |
| 2026-01-07 | 6.46港币 | 53.10% |
| 2026-01-06 | 6.15港币 | 50.41% |
| 2026-01-05 | 6.14港币 | 50.51% |
| 2026-01-02 | 6.15港币 | 50.56% |
| 2025-12-31 | 5.98港币 | 49.58% |
| 2025-12-30 | 6.02港币 | 49.61% |
| 2025-12-29 | 5.87港币 | 48.71% |
| 2025-12-24 | 5.80港币 | 48.88% |
| 2025-12-23 | 5.80港币 | 50.23% |
| 2025-12-22 | 5.90港币 | 49.93% |
| 2025-12-19 | 5.93港币 | 49.91% |
| 2025-12-18 | 5.80港币 | 49.52% |
| 2025-12-17 | 5.91港币 | 49.18% |
| 2025-12-16 | 5.75港币 | 48.25% |
| 2025-12-15 | 5.82港币 | 48.20% |
| 2025-12-12 | 6.25港币 | 40.98% |
| 2025-12-11 | 5.73港币 | 25.95% |
| 2025-12-10 | 5.99港币 | 21.59% |