珩湾科技(01523) - 历史波动率和股价曲线图
最后更新于：2026-07-02
珩湾科技(01523) 的波动率为39.95%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 7.90港币 | 39.95% |
| 2026-06-30 | 7.95港币 | 43.53% |
| 2026-06-29 | 7.95港币 | 45.89% |
| 2026-06-26 | 8.08港币 | 48.94% |
| 2026-06-25 | 8.15港币 | 53.04% |
| 2026-06-24 | 8.30港币 | 52.70% |
| 2026-06-23 | 8.32港币 | 52.73% |
| 2026-06-22 | 8.58港币 | 52.25% |
| 2026-06-18 | 8.83港币 | 51.75% |
| 2026-06-17 | 9.26港币 | 50.08% |
| 2026-06-16 | 9.25港币 | 50.86% |
| 2026-06-15 | 9.37港币 | 51.35% |
| 2026-06-12 | 9.11港币 | 52.67% |
| 2026-06-11 | 9.11港币 | 52.68% |
| 2026-06-10 | 8.74港币 | 51.70% |
| 2026-06-09 | 9.02港币 | 50.79% |
| 2026-06-08 | 9.17港币 | 50.46% |
| 2026-06-05 | 9.50港币 | 48.50% |
| 2026-06-04 | 9.80港币 | 48.95% |
| 2026-06-03 | 9.61港币 | 48.78% |
| 2026-06-02 | 9.20港币 | 47.39% |
| 2026-06-01 | 8.83港币 | 49.70% |
| 2026-05-29 | 8.52港币 | 51.08% |
| 2026-05-28 | 8.98港币 | 46.71% |