珩湾科技(01523) - 历史波动率和股价曲线图
最后更新于：2026-09-10
珩湾科技(01523) 的波动率为22.84%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 7.15港币 | 22.84% |
| 2026-09-09 | 7.19港币 | 22.82% |
| 2026-09-08 | 7.27港币 | 22.65% |
| 2026-09-07 | 7.27港币 | 23.04% |
| 2026-09-04 | 7.40港币 | 22.53% |
| 2026-09-03 | 7.44港币 | 23.40% |
| 2026-09-02 | 7.40港币 | 26.24% |
| 2026-09-01 | 7.54港币 | 28.95% |
| 2026-08-31 | 7.67港币 | 28.83% |
| 2026-08-28 | 7.40港币 | 25.00% |
| 2026-08-27 | 7.43港币 | 68.18% |
| 2026-08-26 | 7.38港币 | 76.47% |
| 2026-08-25 | 7.35港币 | 77.02% |
| 2026-08-24 | 7.34港币 | 79.19% |
| 2026-08-21 | 7.33港币 | 79.22% |
| 2026-08-20 | 7.31港币 | 79.22% |
| 2026-08-19 | 7.47港币 | 78.95% |
| 2026-08-18 | 7.63港币 | 78.73% |
| 2026-08-17 | 7.74港币 | 79.73% |
| 2026-08-14 | 7.59港币 | 79.48% |
| 2026-08-13 | 7.69港币 | 81.23% |
| 2026-08-12 | 7.72港币 | 81.52% |
| 2026-08-11 | 7.74港币 | 81.71% |
| 2026-08-10 | 7.87港币 | 81.89% |