GCCONSTRUCTION(01489) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.54港币 | 2.08 | 98.63% | 0.81 | 0.88 | 0.99 |
| 2026-07-23 | 0.55港币 | 2.12 | 99.59% | 0.81 | 0.88 | 0.99 |
| 2026-07-22 | 0.54港币 | 2.08 | 98.90% | 0.81 | 0.88 | 0.98 |
| 2026-07-21 | 0.52港币 | 2.00 | 97.94% | 0.81 | 0.88 | 0.98 |
| 2026-07-20 | 0.50港币 | 1.91 | 97.94% | 0.81 | 0.88 | 0.98 |
| 2026-07-17 | 0.52港币 | 2.00 | 98.08% | 0.81 | 0.88 | 0.97 |
| 2026-07-16 | 0.53港币 | 2.04 | 98.21% | 0.81 | 0.88 | 0.97 |
| 2026-07-15 | 0.55港币 | 2.12 | 99.72% | 0.81 | 0.88 | 0.97 |
| 2026-07-14 | 0.55港币 | 2.12 | 99.86% | 0.81 | 0.88 | 0.97 |
| 2026-07-13 | 0.54港币 | 2.08 | 99.31% | 0.81 | 0.88 | 0.96 |
| 2026-07-10 | 0.54港币 | 2.08 | 99.45% | 0.81 | 0.88 | 0.96 |
| 2026-07-09 | 0.53港币 | 2.04 | 98.90% | 0.81 | 0.88 | 0.96 |
| 2026-07-08 | 0.53港币 | 2.04 | 99.04% | 0.81 | 0.88 | 0.96 |
| 2026-07-07 | 0.54港币 | 2.08 | 99.59% | 0.81 | 0.88 | 0.96 |
| 2026-07-06 | 0.53港币 | 2.04 | 99.31% | 0.81 | 0.88 | 0.96 |
| 2026-07-03 | 0.53港币 | 2.04 | 99.45% | 0.81 | 0.88 | 0.95 |
| 2026-07-02 | 0.53港币 | 2.04 | 99.59% | 0.81 | 0.88 | 0.95 |
| 2026-06-30 | 0.54港币 | 2.08 | 99.72% | 0.81 | 0.88 | 0.95 |
| 2026-06-29 | 0.54港币 | 2.08 | 99.86% | 0.81 | 0.88 | 0.95 |
| 2026-06-26 | 0.55港币 | 2.12 | 100.00% | 0.81 | 0.88 | 0.95 |
| 2026-06-25 | 0.57港币 | 1.35 | 99.04% | 0.81 | 0.88 | 0.95 |
| 2026-06-24 | 0.52港币 | 1.23 | 94.92% | 0.81 | 0.88 | 0.95 |
| 2026-06-23 | 0.52港币 | 1.23 | 95.05% | 0.81 | 0.88 | 0.95 |
| 2026-06-22 | 0.52港币 | 1.23 | 95.19% | 0.81 | 0.88 | 0.95 |