GCCONSTRUCTION(01489) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.52港币 | -12.13 |
| 2026-06-04 | 0.52港币 | -12.13 |
| 2026-06-03 | 0.50港币 | -11.66 |
| 2026-06-02 | 0.52港币 | -12.13 |
| 2026-06-01 | 0.51港币 | -11.90 |
| 2026-05-29 | 0.50港币 | -11.66 |
| 2026-05-28 | 0.51港币 | -11.90 |
| 2026-05-27 | 0.53港币 | -12.36 |
| 2026-05-26 | 0.51港币 | -11.90 |
| 2026-05-22 | 0.53港币 | -12.36 |
| 2026-05-21 | 0.53港币 | -12.36 |
| 2026-05-20 | 0.54港币 | -12.60 |
| 2026-05-19 | 0.59港币 | -13.76 |
| 2026-05-18 | 0.59港币 | -13.76 |
| 2026-05-15 | 0.56港币 | -13.06 |
| 2026-05-14 | 0.55港币 | -12.83 |
| 2026-05-13 | 0.57港币 | -13.30 |
| 2026-05-12 | 0.59港币 | -13.76 |
| 2026-05-11 | 0.58港币 | -13.53 |
| 2026-05-08 | 0.53港币 | -12.36 |
| 2026-05-07 | 0.52港币 | -12.13 |
| 2026-05-06 | 0.46港币 | -10.73 |
| 2026-05-05 | 0.46港币 | -10.73 |
| 2026-05-04 | 0.49港币 | -11.31 |