GCCONSTRUCTION(01489) - 历史波动率和股价曲线图
最后更新于：2026-10-15
GCCONSTRUCTION(01489) 的波动率为291.10%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 3.19港币 | 291.10% |
| 2026-10-14 | 3.45港币 | 289.93% |
| 2026-10-13 | 3.28港币 | 289.29% |
| 2026-10-12 | 3.28港币 | 302.28% |
| 2026-10-09 | 3.15港币 | 307.51% |
| 2026-10-08 | 3.46港币 | 304.96% |
| 2026-10-07 | 3.54港币 | 305.14% |
| 2026-10-06 | 3.52港币 | 307.27% |
| 2026-10-05 | 3.92港币 | 303.87% |
| 2026-10-02 | 3.80港币 | 306.27% |
| 2026-09-30 | 3.54港币 | 305.97% |
| 2026-09-29 | 3.42港币 | 308.68% |
| 2026-09-28 | 3.63港币 | 307.02% |
| 2026-09-25 | 3.57港币 | 307.82% |
| 2026-09-24 | 3.90港币 | 309.36% |
| 2026-09-23 | 2.98港币 | 298.37% |
| 2026-09-22 | 2.29港币 | 289.00% |
| 2026-09-21 | 4.42港币 | 135.24% |
| 2026-09-18 | 4.00港币 | 138.67% |
| 2026-09-17 | 4.09港币 | 141.46% |
| 2026-09-16 | 3.81港币 | 157.03% |
| 2026-09-15 | 3.78港币 | 155.93% |
| 2026-09-14 | 3.72港币 | 157.66% |
| 2026-09-11 | 2.93港币 | 145.40% |