GCCONSTRUCTION(01489) - 历史波动率和股价曲线图
最后更新于：2026-01-28
GCCONSTRUCTION(01489) 的波动率为51.92%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 0.38港币 | 51.92% |
| 2026-01-27 | 0.37港币 | 54.53% |
| 2026-01-26 | 0.38港币 | 53.61% |
| 2026-01-23 | 0.39港币 | 52.64% |
| 2026-01-22 | 0.39港币 | 52.64% |
| 2026-01-21 | 0.39港币 | 53.66% |
| 2026-01-20 | 0.41港币 | 50.14% |
| 2026-01-19 | 0.40港币 | 49.54% |
| 2026-01-16 | 0.40港币 | 49.54% |
| 2026-01-15 | 0.39港币 | 49.76% |
| 2026-01-14 | 0.41港币 | 46.85% |
| 2026-01-13 | 0.39港币 | 43.56% |
| 2026-01-12 | 0.40港币 | 43.61% |
| 2026-01-09 | 0.43港币 | 33.90% |
| 2026-01-08 | 0.42港币 | 34.09% |
| 2026-01-07 | 0.41港币 | 34.99% |
| 2026-01-06 | 0.39港币 | 31.47% |
| 2026-01-05 | 0.39港币 | 31.47% |
| 2026-01-02 | 0.39港币 | 49.24% |
| 2025-12-31 | 0.39港币 | 68.51% |
| 2025-12-30 | 0.39港币 | 68.51% |
| 2025-12-29 | 0.37港币 | 67.03% |
| 2025-12-24 | 0.37港币 | 67.19% |
| 2025-12-23 | 0.37港币 | 67.28% |