GCCONSTRUCTION(01489) - 历史波动率和股价曲线图
最后更新于：2026-06-17
GCCONSTRUCTION(01489) 的波动率为77.59%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.52港币 | 77.59% |
| 2026-06-16 | 0.51港币 | 77.04% |
| 2026-06-15 | 0.51港币 | 79.87% |
| 2026-06-12 | 0.51港币 | 80.26% |
| 2026-06-11 | 0.51港币 | 81.04% |
| 2026-06-10 | 0.56港币 | 75.02% |
| 2026-06-09 | 0.50港币 | 61.93% |
| 2026-06-08 | 0.54港币 | 65.36% |
| 2026-06-05 | 0.52港币 | 64.29% |
| 2026-06-04 | 0.52港币 | 77.63% |
| 2026-06-03 | 0.50港币 | 76.66% |
| 2026-06-02 | 0.52港币 | 77.83% |
| 2026-06-01 | 0.51港币 | 90.18% |
| 2026-05-29 | 0.50港币 | 95.32% |
| 2026-05-28 | 0.51港币 | 95.38% |
| 2026-05-27 | 0.53港币 | 94.20% |
| 2026-05-26 | 0.51港币 | 95.17% |
| 2026-05-22 | 0.53港币 | 93.57% |
| 2026-05-21 | 0.53港币 | 95.99% |
| 2026-05-20 | 0.54港币 | 95.27% |
| 2026-05-19 | 0.59港币 | 87.19% |
| 2026-05-18 | 0.59港币 | 86.90% |
| 2026-05-15 | 0.56港币 | 86.91% |
| 2026-05-14 | 0.55港币 | 87.59% |