GCCONSTRUCTION(01489) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 0.39港币 | -7.05 | 90.16% | 15.86 | 24.65 | -69.02 |
| 2026-01-28 | 0.38港币 | -6.77 | 92.61% | 15.86 | 24.65 | -69.02 |
| 2026-01-27 | 0.37港币 | -6.59 | 93.70% | 15.86 | 24.65 | -73.26 |
| 2026-01-26 | 0.38港币 | -6.86 | 92.47% | 15.86 | 24.65 | -74.33 |
| 2026-01-23 | 0.39港币 | -7.05 | 90.68% | 15.86 | 24.65 | -75.39 |
| 2026-01-22 | 0.39港币 | -6.95 | 91.77% | 15.86 | 24.65 | -76.45 |
| 2026-01-21 | 0.39港币 | -6.95 | 91.90% | 15.86 | 24.65 | -77.51 |
| 2026-01-20 | 0.41港币 | -7.32 | 89.82% | 15.86 | 24.52 | -77.51 |
| 2026-01-19 | 0.40港币 | -7.23 | 90.23% | 15.86 | 24.39 | -78.57 |
| 2026-01-16 | 0.40港币 | -7.14 | 90.67% | 15.86 | 24.39 | -83.88 |
| 2026-01-15 | 0.39港币 | -7.05 | 91.08% | 15.86 | 24.39 | -83.88 |
| 2026-01-14 | 0.41港币 | -7.32 | 90.38% | 15.86 | 24.39 | -84.94 |
| 2026-01-13 | 0.39港币 | -7.05 | 91.20% | 15.86 | 24.39 | -84.94 |
| 2026-01-12 | 0.40港币 | -7.23 | 90.78% | 15.86 | 24.34 | -86.01 |
| 2026-01-09 | 0.43港币 | -7.77 | 89.85% | 15.86 | 23.96 | -87.07 |
| 2026-01-08 | 0.43港币 | -7.68 | 90.12% | 15.86 | 23.91 | -88.13 |
| 2026-01-07 | 0.41港币 | -7.41 | 90.38% | 15.86 | 23.86 | -89.19 |
| 2026-01-06 | 0.39港币 | -7.05 | 91.33% | 15.86 | 23.86 | -89.19 |
| 2026-01-05 | 0.39港币 | -7.05 | 91.47% | 15.86 | 23.74 | -91.31 |
| 2026-01-02 | 0.39港币 | -7.05 | 91.63% | 15.86 | 23.62 | -95.56 |
| 2025-12-31 | 0.39港币 | -7.05 | 91.76% | 15.86 | 23.62 | -96.62 |
| 2025-12-30 | 0.39港币 | -6.95 | 92.02% | 15.86 | 23.61 | -96.62 |
| 2025-12-29 | 0.37港币 | -6.68 | 93.54% | 15.86 | 23.60 | -96.62 |
| 2025-12-24 | 0.37港币 | -6.68 | 93.68% | 15.86 | 23.60 | -96.62 |