科利实业控股(01455) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.23港币 | 5.56 |
| 2025-12-31 | 0.24港币 | 5.68 |
| 2025-12-30 | 0.23港币 | 5.59 |
| 2025-12-29 | 0.23港币 | 5.54 |
| 2025-12-24 | 0.23港币 | 5.54 |
| 2025-12-23 | 0.23港币 | 5.61 |
| 2025-12-22 | 0.23港币 | 5.42 |
| 2025-12-19 | 0.23港币 | 5.44 |
| 2025-12-18 | 0.23港币 | 5.49 |
| 2025-12-17 | 0.23港币 | 5.47 |
| 2025-12-16 | 0.22港币 | 5.37 |
| 2025-12-15 | 0.23港币 | 5.49 |
| 2025-12-12 | 0.23港币 | 5.49 |
| 2025-12-11 | 0.23港币 | 5.56 |
| 2025-12-10 | 0.24港币 | 5.68 |
| 2025-12-09 | 0.24港币 | 5.64 |
| 2025-12-08 | 0.23港币 | 5.59 |
| 2025-12-05 | 0.22港币 | 5.37 |
| 2025-12-04 | 0.22港币 | 5.37 |
| 2025-12-03 | 0.23港币 | 5.44 |
| 2025-12-02 | 0.23港币 | 5.42 |
| 2025-12-01 | 0.23港币 | 5.42 |
| 2025-11-28 | 0.23港币 | 5.52 |
| 2025-11-27 | 0.22港币 | 3.94 |