科利实业控股(01455) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.24港币 | 5.85 |
| 2026-06-04 | 0.24港币 | 5.85 |
| 2026-06-03 | 0.23港币 | 5.52 |
| 2026-06-02 | 0.23港币 | 5.44 |
| 2026-06-01 | 0.23港币 | 5.49 |
| 2026-05-29 | 0.23港币 | 5.52 |
| 2026-05-28 | 0.23港币 | 5.56 |
| 2026-05-27 | 0.23港币 | 5.56 |
| 2026-05-26 | 0.23港币 | 5.61 |
| 2026-05-22 | 0.23港币 | 5.47 |
| 2026-05-21 | 0.23港币 | 5.47 |
| 2026-05-20 | 0.23港币 | 5.47 |
| 2026-05-19 | 0.23港币 | 5.47 |
| 2026-05-18 | 0.23港币 | 5.61 |
| 2026-05-15 | 0.23港币 | 5.54 |
| 2026-05-14 | 0.23港币 | 5.52 |
| 2026-05-13 | 0.23港币 | 5.54 |
| 2026-05-12 | 0.22港币 | 5.37 |
| 2026-05-11 | 0.23港币 | 5.49 |
| 2026-05-08 | 0.23港币 | 5.40 |
| 2026-05-07 | 0.22港币 | 5.35 |
| 2026-05-06 | 0.23港币 | 5.52 |
| 2026-05-05 | 0.23港币 | 5.47 |
| 2026-05-04 | 0.22港币 | 5.32 |