科利实业控股(01455) - 历史市现率走势图
最后更新于：2026-02-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-23 | 0.24港币 | 5.66 |
| 2026-02-20 | 0.24港币 | 5.66 |
| 2026-02-16 | 0.23港币 | 5.56 |
| 2026-02-13 | 0.23港币 | 5.56 |
| 2026-02-12 | 0.23港币 | 5.56 |
| 2026-02-11 | 0.24港币 | 5.71 |
| 2026-02-10 | 0.23港币 | 5.56 |
| 2026-02-09 | 0.23港币 | 5.56 |
| 2026-02-06 | 0.23港币 | 5.52 |
| 2026-02-05 | 0.23港币 | 5.47 |
| 2026-02-04 | 0.23港币 | 5.44 |
| 2026-02-03 | 0.23港币 | 5.44 |
| 2026-02-02 | 0.23港币 | 5.56 |
| 2026-01-30 | 0.23港币 | 5.47 |
| 2026-01-29 | 0.23港币 | 5.42 |
| 2026-01-28 | 0.23港币 | 5.42 |
| 2026-01-27 | 0.23港币 | 5.52 |
| 2026-01-26 | 0.23港币 | 5.52 |
| 2026-01-23 | 0.23港币 | 5.52 |
| 2026-01-22 | 0.22港币 | 5.37 |
| 2026-01-21 | 0.23港币 | 5.42 |
| 2026-01-20 | 0.23港币 | 5.44 |
| 2026-01-19 | 0.23港币 | 5.40 |
| 2026-01-16 | 0.22港币 | 5.37 |