科利实业控股(01455) - 历史波动率和股价曲线图
最后更新于：2026-03-30
科利实业控股(01455) 的波动率为61.17%。最新更新于2026-03-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-30 | 0.22港币 | 61.17% |
| 2026-03-27 | 0.21港币 | 58.42% |
| 2026-03-26 | 0.21港币 | 58.42% |
| 2026-03-25 | 0.21港币 | 59.91% |
| 2026-03-24 | 0.22港币 | 58.06% |
| 2026-03-23 | 0.21港币 | 54.91% |
| 2026-03-20 | 0.22港币 | 52.88% |
| 2026-03-19 | 0.23港币 | 53.15% |
| 2026-03-18 | 0.24港币 | 50.72% |
| 2026-03-17 | 0.24港币 | 50.72% |
| 2026-03-16 | 0.23港币 | 50.72% |
| 2026-03-13 | 0.23港币 | 53.15% |
| 2026-03-12 | 0.24港币 | 50.72% |
| 2026-03-11 | 0.23港币 | 48.42% |
| 2026-03-10 | 0.24港币 | 45.74% |
| 2026-03-09 | 0.24港币 | 45.74% |
| 2026-03-06 | 0.24港币 | 45.74% |
| 2026-03-05 | 0.25港币 | 42.86% |
| 2026-03-04 | 0.25港币 | 42.86% |
| 2026-03-03 | 0.23港币 | 31.00% |
| 2026-03-02 | 0.23港币 | 31.00% |
| 2026-02-27 | 0.23港币 | 31.00% |
| 2026-02-26 | 0.23港币 | 31.00% |
| 2026-02-25 | 0.24港币 | 26.62% |