科利实业控股(01455) - 历史波动率和股价曲线图
最后更新于：2026-05-15
科利实业控股(01455) 的波动率为43.26%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.23港币 | 43.26% |
| 2026-05-14 | 0.23港币 | 43.26% |
| 2026-05-13 | 0.23港币 | 43.26% |
| 2026-05-12 | 0.22港币 | 40.28% |
| 2026-05-11 | 0.23港币 | 36.70% |
| 2026-05-08 | 0.23港币 | 36.70% |
| 2026-05-07 | 0.22港币 | 36.70% |
| 2026-05-06 | 0.23港币 | 36.70% |
| 2026-05-05 | 0.23港币 | 36.70% |
| 2026-05-04 | 0.22港币 | 33.14% |
| 2026-04-30 | 0.22港币 | 33.14% |
| 2026-04-29 | 0.22港币 | 37.03% |
| 2026-04-28 | 0.21港币 | 33.14% |
| 2026-04-27 | 0.22港币 | 28.23% |
| 2026-04-24 | 0.22港币 | 33.14% |
| 2026-04-23 | 0.22港币 | 37.03% |
| 2026-04-22 | 0.22港币 | 40.89% |
| 2026-04-21 | 0.22港币 | 43.83% |
| 2026-04-20 | 0.22港币 | 46.09% |
| 2026-04-17 | 0.22港币 | 46.09% |
| 2026-04-16 | 0.22港币 | 46.09% |
| 2026-04-15 | 0.22港币 | 49.01% |
| 2026-04-14 | 0.22港币 | 51.04% |
| 2026-04-13 | 0.22港币 | 53.69% |