科利实业控股(01455) - 历史波动率和股价曲线图
最后更新于：2026-07-03
科利实业控股(01455) 的波动率为42.86%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.24港币 | 42.86% |
| 2026-07-02 | 0.24港币 | 43.02% |
| 2026-06-30 | 0.24港币 | 42.87% |
| 2026-06-29 | 0.25港币 | 42.88% |
| 2026-06-26 | 0.22港币 | 30.11% |
| 2026-06-25 | 0.22港币 | 30.11% |
| 2026-06-24 | 0.23港币 | 30.20% |
| 2026-06-23 | 0.23港币 | 31.77% |
| 2026-06-22 | 0.23港币 | 28.31% |
| 2026-06-18 | 0.23港币 | 27.99% |
| 2026-06-17 | 0.23港币 | 27.84% |
| 2026-06-16 | 0.23港币 | 29.38% |
| 2026-06-15 | 0.23港币 | 29.78% |
| 2026-06-12 | 0.23港币 | 29.65% |
| 2026-06-11 | 0.23港币 | 29.65% |
| 2026-06-10 | 0.23港币 | 31.47% |
| 2026-06-09 | 0.24港币 | 31.93% |
| 2026-06-08 | 0.24港币 | 32.41% |
| 2026-06-05 | 0.24港币 | 30.21% |
| 2026-06-04 | 0.24港币 | 32.71% |
| 2026-06-03 | 0.23港币 | 25.29% |
| 2026-06-02 | 0.23港币 | 26.61% |
| 2026-06-01 | 0.23港币 | 27.90% |
| 2026-05-29 | 0.23港币 | 28.81% |