科利实业控股(01455) - 历史市销率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 0.21港币 | 1.40 | 89.52% | 0.69 | 0.82 | 1.08 |
| 2026-03-26 | 0.21港币 | 1.39 | 89.39% | 0.69 | 0.82 | 1.08 |
| 2026-03-25 | 0.21港币 | 1.39 | 89.51% | 0.69 | 0.82 | 1.08 |
| 2026-03-24 | 0.22港币 | 1.44 | 89.77% | 0.69 | 0.82 | 1.08 |
| 2026-03-23 | 0.21港币 | 1.35 | 89.36% | 0.69 | 0.81 | 1.08 |
| 2026-03-20 | 0.22港币 | 1.43 | 89.80% | 0.69 | 0.81 | 1.08 |
| 2026-03-19 | 0.23港币 | 1.51 | 94.01% | 0.69 | 0.81 | 1.08 |
| 2026-03-18 | 0.24港币 | 1.56 | 99.18% | 0.69 | 0.81 | 1.07 |
| 2026-03-17 | 0.24港币 | 1.55 | 98.77% | 0.69 | 0.81 | 1.07 |
| 2026-03-16 | 0.24港币 | 1.54 | 97.95% | 0.69 | 0.81 | 1.07 |
| 2026-03-13 | 0.23港币 | 1.53 | 97.28% | 0.69 | 0.81 | 1.07 |
| 2026-03-12 | 0.24港币 | 1.55 | 98.37% | 0.69 | 0.81 | 1.07 |
| 2026-03-11 | 0.24港币 | 1.54 | 98.23% | 0.69 | 0.81 | 1.06 |
| 2026-03-10 | 0.24港币 | 1.55 | 98.91% | 0.69 | 0.81 | 1.06 |
| 2026-03-09 | 0.24港币 | 1.56 | 99.59% | 0.69 | 0.81 | 1.05 |
| 2026-03-06 | 0.24港币 | 1.56 | 99.46% | 0.68 | 0.81 | 1.05 |
| 2026-03-05 | 0.25港币 | 1.62 | 99.86% | 0.68 | 0.81 | 1.05 |
| 2026-03-04 | 0.25港币 | 1.64 | 100.00% | 0.68 | 0.81 | 1.05 |
| 2026-03-03 | 0.23港币 | 1.53 | 98.36% | 0.68 | 0.81 | 1.04 |
| 2026-03-02 | 0.23港币 | 1.53 | 98.50% | 0.68 | 0.81 | 1.04 |
| 2026-02-27 | 0.23港币 | 1.53 | 98.64% | 0.68 | 0.81 | 1.04 |
| 2026-02-26 | 0.23港币 | 1.53 | 98.78% | 0.68 | 0.80 | 1.04 |
| 2026-02-25 | 0.24港币 | 1.57 | 100.00% | 0.68 | 0.80 | 1.04 |
| 2026-02-24 | 0.24港币 | 1.55 | 99.32% | 0.68 | 0.80 | 1.03 |