浦江中国(01417) - 历史市销率及分位点走势图
最后更新于:2026-07-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.30港币 | 2.13 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-07-30 | 5.24港币 | 1.77 | 99.59% | 0.08 | 0.10 | 0.17 |
| 2026-07-29 | 6.10港币 | 2.06 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-07-28 | 6.36港币 | 2.15 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-27 | 5.90港币 | 1.99 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-24 | 5.13港币 | 1.73 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-07-23 | 5.05港币 | 1.71 | 99.73% | 0.08 | 0.10 | 0.17 |
| 2026-07-22 | 4.81港币 | 1.63 | 99.73% | 0.08 | 0.10 | 0.17 |
| 2026-07-21 | 4.45港币 | 1.50 | 99.59% | 0.08 | 0.10 | 0.17 |
| 2026-07-20 | 4.41港币 | 1.49 | 99.59% | 0.08 | 0.10 | 0.17 |
| 2026-07-17 | 5.20港币 | 1.76 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-16 | 5.05港币 | 1.71 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-15 | 4.74港币 | 1.60 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-14 | 3.86港币 | 1.30 | 99.73% | 0.08 | 0.10 | 0.17 |
| 2026-07-13 | 3.74港币 | 1.26 | 99.73% | 0.08 | 0.10 | 0.17 |
| 2026-07-10 | 3.67港币 | 1.24 | 99.45% | 0.08 | 0.10 | 0.17 |
| 2026-07-09 | 3.73港币 | 1.26 | 99.73% | 0.08 | 0.10 | 0.17 |
| 2026-07-08 | 3.87港币 | 1.31 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-07-07 | 3.72港币 | 1.26 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-07-06 | 3.90港币 | 1.32 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-03 | 3.52港币 | 1.19 | 100.00% | 0.08 | 0.10 | 0.17 |
| 2026-07-02 | 3.49港币 | 1.18 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-06-30 | 3.20港币 | 1.08 | 99.86% | 0.08 | 0.10 | 0.17 |
| 2026-06-29 | 2.75港币 | 0.93 | 99.73% | 0.08 | 0.10 | 0.17 |