浦江中国(01417) - 历史波动率和股价曲线图
最后更新于：2026-09-18
浦江中国(01417) 的波动率为132.41%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 4.69港币 | 132.41% |
| 2026-09-17 | 4.43港币 | 129.21% |
| 2026-09-16 | 4.60港币 | 139.51% |
| 2026-09-15 | 4.60港币 | 140.84% |
| 2026-09-14 | 4.64港币 | 140.96% |
| 2026-09-11 | 4.75港币 | 141.25% |
| 2026-09-10 | 4.56港币 | 139.58% |
| 2026-09-09 | 4.80港币 | 139.58% |
| 2026-09-08 | 5.17港币 | 138.85% |
| 2026-09-07 | 5.18港币 | 150.28% |
| 2026-09-04 | 4.66港币 | 153.63% |
| 2026-09-03 | 4.94港币 | 153.43% |
| 2026-09-02 | 5.15港币 | 167.78% |
| 2026-09-01 | 6.71港币 | 138.38% |
| 2026-08-31 | 7.48港币 | 131.82% |
| 2026-08-28 | 7.33港币 | 132.47% |
| 2026-08-27 | 7.81港币 | 143.62% |
| 2026-08-26 | 8.10港币 | 155.00% |
| 2026-08-25 | 7.52港币 | 154.47% |
| 2026-08-24 | 8.42港币 | 149.19% |
| 2026-08-21 | 7.73港币 | 153.68% |
| 2026-08-20 | 7.77港币 | 153.41% |
| 2026-08-19 | 6.88港币 | 149.28% |
| 2026-08-18 | 7.45港币 | 146.07% |