浦江中国(01417) - 历史波动率和股价曲线图
最后更新于：2026-07-17
浦江中国(01417) 的波动率为186.62%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 5.20港币 | 186.62% |
| 2026-07-16 | 5.05港币 | 207.29% |
| 2026-07-15 | 4.74港币 | 299.50% |
| 2026-07-14 | 3.86港币 | 294.60% |
| 2026-07-13 | 3.74港币 | 294.68% |
| 2026-07-10 | 3.67港币 | 294.81% |
| 2026-07-09 | 3.73港币 | 295.68% |
| 2026-07-08 | 3.87港币 | 295.65% |
| 2026-07-07 | 3.72港币 | 295.97% |
| 2026-07-06 | 3.90港币 | 295.32% |
| 2026-07-03 | 3.52港币 | 295.13% |
| 2026-07-02 | 3.49港币 | 297.05% |
| 2026-06-30 | 3.20港币 | 296.65% |
| 2026-06-29 | 2.75港币 | 293.40% |
| 2026-06-26 | 2.59港币 | 296.75% |
| 2026-06-25 | 2.08港币 | 287.77% |
| 2026-06-24 | 2.02港币 | 299.41% |
| 2026-06-23 | 1.99港币 | 301.72% |
| 2026-06-22 | 2.57港币 | 320.88% |
| 2026-06-18 | 2.24港币 | 333.74% |
| 2026-06-17 | 2.80港币 | 353.52% |
| 2026-06-16 | 3.50港币 | 361.54% |
| 2026-06-12 | 1.87港币 | 428.04% |
| 2026-06-11 | 1.93港币 | 425.12% |