浦江中国(01417) - 历史波动率和股价曲线图
最后更新于：2026-05-29
浦江中国(01417) 的波动率为434.76%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 1.64港币 | 434.76% |
| 2026-05-28 | 1.62港币 | 435.13% |
| 2026-05-27 | 1.80港币 | 429.96% |
| 2026-05-26 | 1.89港币 | 427.92% |
| 2026-05-22 | 1.49港币 | 426.99% |
| 2026-05-21 | 1.63港币 | 422.86% |
| 2026-05-20 | 1.05港币 | 405.10% |
| 2026-05-19 | 1.33港币 | 388.75% |
| 2026-05-15 | 0.84港币 | 365.06% |
| 2026-05-14 | 0.54港币 | 338.37% |
| 2026-05-13 | 0.21港币 | 52.05% |
| 2026-05-12 | 0.20港币 | 49.09% |
| 2026-05-11 | 0.20港币 | 49.09% |
| 2026-05-08 | 0.20港币 | 49.09% |
| 2026-05-07 | 0.22港币 | 33.83% |
| 2026-05-06 | 0.22港币 | 33.83% |
| 2026-05-05 | 0.22港币 | 33.83% |
| 2026-05-04 | 0.20港币 | 0% |
| 2026-04-30 | 0.20港币 | 17.32% |
| 2026-04-29 | 0.20港币 | 17.32% |
| 2026-04-28 | 0.20港币 | 17.32% |
| 2026-04-27 | 0.20港币 | 17.32% |
| 2026-04-24 | 0.20港币 | 17.32% |
| 2026-04-23 | 0.20港币 | 17.32% |