浦江中国(01417) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.78港币 | 30.37 |
| 2026-06-04 | 1.78港币 | 30.37 |
| 2026-06-03 | 1.83港币 | 31.22 |
| 2026-06-02 | 1.88港币 | 32.07 |
| 2026-06-01 | 1.65港币 | 28.15 |
| 2026-05-29 | 1.64港币 | 27.98 |
| 2026-05-28 | 1.62港币 | 27.64 |
| 2026-05-27 | 1.80港币 | 30.71 |
| 2026-05-26 | 1.89港币 | 32.24 |
| 2026-05-22 | 1.49港币 | 25.42 |
| 2026-05-21 | 1.63港币 | 27.81 |
| 2026-05-20 | 1.05港币 | 17.91 |
| 2026-05-19 | 1.33港币 | 22.69 |
| 2026-05-15 | 0.84港币 | 14.33 |
| 2026-05-14 | 0.54港币 | 9.21 |
| 2026-05-13 | 0.22港币 | 3.67 |
| 2026-05-12 | 0.20港币 | 3.41 |
| 2026-05-11 | 0.20港币 | 3.41 |
| 2026-05-08 | 0.20港币 | 3.41 |
| 2026-05-07 | 0.22港币 | 3.75 |
| 2026-05-06 | 0.22港币 | 3.75 |
| 2026-05-05 | 0.22港币 | 3.75 |
| 2026-05-04 | 0.20港币 | 3.41 |
| 2026-04-30 | 0.20港币 | 3.41 |