浦江中国(01417) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 5.13港币 | 87.52 |
| 2026-07-23 | 5.05港币 | 86.15 |
| 2026-07-22 | 4.81港币 | 82.06 |
| 2026-07-21 | 4.45港币 | 75.91 |
| 2026-07-20 | 4.41港币 | 75.23 |
| 2026-07-17 | 5.20港币 | 88.71 |
| 2026-07-16 | 5.05港币 | 86.15 |
| 2026-07-15 | 4.74港币 | 80.86 |
| 2026-07-14 | 3.86港币 | 65.85 |
| 2026-07-13 | 3.74港币 | 63.80 |
| 2026-07-10 | 3.67港币 | 62.61 |
| 2026-07-09 | 3.73港币 | 63.63 |
| 2026-07-08 | 3.87港币 | 66.02 |
| 2026-07-07 | 3.72港币 | 63.46 |
| 2026-07-06 | 3.90港币 | 66.53 |
| 2026-07-03 | 3.52港币 | 60.05 |
| 2026-07-02 | 3.49港币 | 59.54 |
| 2026-06-30 | 3.20港币 | 54.59 |
| 2026-06-29 | 2.75港币 | 46.91 |
| 2026-06-26 | 2.59港币 | 44.18 |
| 2026-06-25 | 2.08港币 | 35.48 |
| 2026-06-24 | 2.02港币 | 34.46 |
| 2026-06-23 | 1.99港币 | 33.95 |
| 2026-06-22 | 2.57港币 | 43.84 |