浦江中国(01417) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 4.69港币 | 79.92 |
| 2026-09-17 | 4.43港币 | 75.57 |
| 2026-09-16 | 4.60港币 | 78.47 |
| 2026-09-15 | 4.60港币 | 78.47 |
| 2026-09-14 | 4.65港币 | 79.24 |
| 2026-09-11 | 4.75港币 | 80.95 |
| 2026-09-10 | 4.56港币 | 77.79 |
| 2026-09-09 | 4.80港币 | 81.89 |
| 2026-09-08 | 5.17港币 | 88.20 |
| 2026-09-07 | 5.18港币 | 88.37 |
| 2026-09-04 | 4.66港币 | 79.50 |
| 2026-09-03 | 4.94港币 | 84.19 |
| 2026-09-02 | 5.15港币 | 87.77 |
| 2026-09-01 | 6.71港币 | 114.47 |
| 2026-08-31 | 7.48港币 | 127.60 |
| 2026-08-28 | 7.33港币 | 125.05 |
| 2026-08-27 | 7.81港币 | 133.15 |
| 2026-08-26 | 8.10港币 | 138.18 |
| 2026-08-25 | 7.52港币 | 128.20 |
| 2026-08-24 | 8.42港币 | 143.56 |
| 2026-08-21 | 7.73港币 | 131.87 |
| 2026-08-20 | 7.77港币 | 132.47 |
| 2026-08-19 | 6.88港币 | 117.37 |
| 2026-08-18 | 7.45港币 | 127.09 |