( 01402.hk) | -186.38 | 2.46 | 0% | 上市时间2015-05-27股价0.28港币涨跌幅-1.79%成交金额4.70万港币换手率0.02%市值2.89亿港币H股市值2.89亿港币总股本10.51亿H股本10.51亿每手股数1.00万上市至今年化投资收益率0.26% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 103.95 | 市净率 | 2.44 | 股息率 | 0.43% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-186.38
- 38.86%
- -11.00
- -150.46
- 294.53
- 最大值:405.80 (-6.09)
- 平均值:189.15
- 最小值:36.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.28港币 | -186.38 | 38.86% | 294.53 | -150.46 | -11.00 |
| 2026-05-21 | 0.28港币 | -189.77 | 38.44% | 294.53 | -150.46 | -11.00 |
| 2026-05-20 | 0.29港币 | -193.16 | 37.80% | 294.53 | -150.46 | -10.95 |
| 2026-05-19 | 0.29港币 | -193.16 | 37.85% | 294.53 | -150.46 | -10.95 |
| 2026-05-18 | 0.28港币 | -189.77 | 38.41% | 294.53 | -150.46 | -10.95 |
| 2026-05-15 | 0.29港币 | -196.54 | 38.02% | 294.53 | -150.46 | -11.00 |
| 2026-05-14 | 0.32港币 | -213.49 | 36.35% | 294.53 | -150.46 | -11.00 |
| 2026-05-13 | 0.29港币 | -196.54 | 38.08% | 263.44 | -150.46 | -10.95 |
| 2026-05-12 | 0.29港币 | -193.16 | 38.13% | 263.44 | -150.46 | -10.95 |
| 2026-05-11 | 0.29港币 | -193.16 | 38.27% | 263.44 | -150.46 | -10.95 |
| 2026-05-08 | 0.29港币 | -193.16 | 38.58% | 261.81 | -150.46 | -11.00 |
| 2026-05-07 | 0.28港币 | -189.77 | 38.72% | 261.81 | -150.46 | -11.00 |
| 2026-05-06 | 0.27港币 | -182.99 | 39.33% | 261.81 | -150.46 | -10.95 |
| 2026-05-05 | 0.27港币 | -182.99 | 39.39% | 261.81 | -150.46 | -10.95 |
| 2026-05-04 | 0.28港币 | -189.77 | 38.97% | 261.81 | -150.46 | -10.95 |
| 2026-04-30 | 0.31港币 | -206.71 | 38.16% | 253.63 | -150.46 | -11.00 |
| 2026-04-29 | 0.31港币 | -206.71 | 38.21% | 253.63 | -150.46 | -10.95 |
| 2026-04-28 | 0.28港币 | -186.38 | 39.11% | 253.63 | -150.46 | -10.95 |
| 2026-04-27 | 0.30港币 | -199.93 | 39.11% | 253.63 | -150.46 | -10.95 |
| 2026-04-24 | 0.31港币 | -206.71 | 38.72% | 253.63 | -150.46 | -11.00 |
| 2026-04-23 | 0.31港币 | -206.71 | 38.86% | 253.63 | -150.46 | -11.00 |
| 2026-04-22 | 0.30港币 | -203.32 | 38.91% | 253.63 | -150.46 | -10.95 |
| 2026-04-21 | 0.32港币 | -216.88 | 38.13% | 253.63 | -150.46 | -10.95 |
| 2026-04-20 | 0.32港币 | -216.88 | 38.27% | 253.63 | -150.46 | -10.95 |