( 01347.hk) | 615.67 | 3.22 | 0% | 上市时间2014-10-15股价91.65港币涨跌幅2.63%成交金额39.88亿港币换手率2.49%市值1,590.90亿港币H股市值1,217.20亿港币总股本17.36亿H股本13.28亿每手股数1,000上市至今年化投资收益率22.20%港股通持仓占H股比例27.99% (312.27亿港币2026-01-05) 累计做空占H股比例4.95% (46.94亿港币2025-12-24) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 168.76 | 市净率 | 3.68 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
华虹半导体(01347) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 91.65港币 | 9.35 | 100.00% | 1.72 | 2.27 | 3.96 |
| 2026-01-07 | 89.30港币 | 9.11 | 99.73% | 1.72 | 2.27 | 3.94 |
| 2026-01-06 | 85.05港币 | 8.68 | 98.77% | 1.72 | 2.26 | 3.93 |
| 2026-01-05 | 84.00港币 | 8.57 | 98.77% | 1.72 | 2.26 | 3.93 |
| 2026-01-02 | 81.30港币 | 8.29 | 98.37% | 1.72 | 2.26 | 3.92 |
| 2025-12-31 | 74.30港币 | 7.58 | 94.41% | 1.72 | 2.26 | 3.91 |
| 2025-12-30 | 75.25港币 | 7.68 | 95.09% | 1.72 | 2.26 | 3.91 |
| 2025-12-29 | 72.45港币 | 7.39 | 93.72% | 1.72 | 2.25 | 3.91 |
| 2025-12-24 | 71.45港币 | 7.29 | 93.19% | 1.72 | 2.25 | 3.91 |
| 2025-12-23 | 70.30港币 | 7.17 | 92.91% | 1.72 | 2.25 | 3.90 |
| 2025-12-22 | 71.25港币 | 7.27 | 93.04% | 1.72 | 2.25 | 3.90 |
| 2025-12-19 | 67.75港币 | 6.91 | 92.52% | 1.72 | 2.25 | 3.88 |
| 2025-12-18 | 67.25港币 | 6.86 | 92.38% | 1.72 | 2.25 | 3.88 |
| 2025-12-17 | 68.20港币 | 6.96 | 92.92% | 1.72 | 2.24 | 3.88 |
| 2025-12-16 | 66.30港币 | 6.76 | 92.50% | 1.72 | 2.24 | 3.86 |
| 2025-12-15 | 67.30港币 | 6.87 | 92.63% | 1.72 | 2.24 | 3.86 |
| 2025-12-12 | 71.90港币 | 7.34 | 93.33% | 1.72 | 2.24 | 3.85 |
| 2025-12-11 | 72.40港币 | 7.39 | 93.61% | 1.72 | 2.24 | 3.83 |
| 2025-12-10 | 76.05港币 | 7.76 | 95.78% | 1.72 | 2.24 | 3.82 |
| 2025-12-09 | 75.15港币 | 7.67 | 95.23% | 1.72 | 2.24 | 3.81 |
| 2025-12-08 | 79.45港币 | 8.11 | 97.41% | 1.72 | 2.24 | 3.81 |
| 2025-12-05 | 76.05港币 | 7.76 | 96.05% | 1.72 | 2.23 | 3.80 |
| 2025-12-04 | 76.25港币 | 7.78 | 96.19% | 1.72 | 2.23 | 3.79 |
| 2025-12-03 | 73.95港币 | 7.54 | 95.23% | 1.72 | 2.23 | 3.79 |