( 01347.hk) | 615.67 | 3.22 | 0% | 上市时间2014-10-15股价91.65港币涨跌幅2.63%成交金额39.88亿港币换手率2.49%市值1,590.90亿港币H股市值1,217.20亿港币总股本17.36亿H股本13.28亿每手股数1,000上市至今年化投资收益率22.20%港股通持仓占H股比例27.99% (312.27亿港币2026-01-05) 累计做空占H股比例4.95% (46.94亿港币2025-12-24) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 168.76 | 市净率 | 3.68 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
华虹半导体(01347) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 91.65港币 | 41.16 |
| 2026-01-07 | 89.30港币 | 40.11 |
| 2026-01-06 | 85.05港币 | 38.20 |
| 2026-01-05 | 84.00港币 | 37.73 |
| 2026-01-02 | 81.30港币 | 36.51 |
| 2025-12-31 | 74.30港币 | 33.37 |
| 2025-12-30 | 75.25港币 | 33.80 |
| 2025-12-29 | 72.45港币 | 32.54 |
| 2025-12-24 | 71.45港币 | 32.09 |
| 2025-12-23 | 70.30港币 | 31.57 |
| 2025-12-22 | 71.25港币 | 32.00 |
| 2025-12-19 | 67.75港币 | 30.43 |
| 2025-12-18 | 67.25港币 | 30.20 |
| 2025-12-17 | 68.20港币 | 30.63 |
| 2025-12-16 | 66.30港币 | 29.78 |
| 2025-12-15 | 67.30港币 | 30.23 |
| 2025-12-12 | 71.90港币 | 32.29 |
| 2025-12-11 | 72.40港币 | 32.52 |
| 2025-12-10 | 76.05港币 | 34.15 |
| 2025-12-09 | 75.15港币 | 33.75 |
| 2025-12-08 | 79.45港币 | 35.68 |
| 2025-12-05 | 76.05港币 | 34.15 |
| 2025-12-04 | 76.25港币 | 34.24 |
| 2025-12-03 | 73.95港币 | 33.21 |