( 01347.hk) | 464.21 | 3.85 | 0% | 上市时间2014-10-15股价114.10港币涨跌幅5.55%成交金额68.33亿港币换手率3.56%市值1,982.64亿港币H股市值1,517.40亿港币总股本17.38亿H股本13.30亿每手股数1,000上市至今年化投资收益率23.87%港股通持仓占H股比例27.64% (416.42亿港币2026-04-28) 累计做空占H股比例4.39% (63.09亿港币2026-04-24) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 133.49 | 市净率 | 5.34 | 股息率 | 0.09% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华虹半导体(01347) - 历史波动率和股价曲线图
最后更新于：2026-04-30
华虹半导体(01347) 的波动率为90.41%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 114.10港币 | 90.41% |
| 2026-04-29 | 108.10港币 | 90.00% |
| 2026-04-28 | 113.30港币 | 87.44% |
| 2026-04-27 | 114.60港币 | 91.49% |
| 2026-04-24 | 108.10港币 | 89.97% |
| 2026-04-23 | 93.85港币 | 76.80% |
| 2026-04-22 | 99.70港币 | 76.68% |
| 2026-04-21 | 95.40港币 | 75.54% |
| 2026-04-20 | 94.45港币 | 78.65% |
| 2026-04-17 | 90.50港币 | 78.30% |
| 2026-04-16 | 91.60港币 | 79.11% |
| 2026-04-15 | 90.40港币 | 83.13% |
| 2026-04-14 | 90.25港币 | 87.60% |
| 2026-04-13 | 89.10港币 | 88.46% |
| 2026-04-10 | 92.00港币 | 87.82% |
| 2026-04-09 | 90.80港币 | 88.71% |
| 2026-04-08 | 91.00港币 | 88.77% |
| 2026-04-02 | 79.35港币 | 73.13% |
| 2026-04-01 | 83.65港币 | 71.06% |
| 2026-03-31 | 77.65港币 | 65.29% |
| 2026-03-30 | 81.50港币 | 66.10% |
| 2026-03-27 | 82.80港币 | 67.10% |
| 2026-03-26 | 83.15港币 | 67.10% |
| 2026-03-25 | 88.65港币 | 65.66% |