( 01347.hk) | 599.89 | 3.13 | 0% | 上市时间2014-10-15股价89.30港币涨跌幅5.00%成交金额39.47亿港币换手率2.59%市值1,550.11亿港币H股市值1,185.99亿港币总股本17.36亿H股本13.28亿每手股数1,000上市至今年化投资收益率21.92%港股通持仓占H股比例27.70% (299.10亿港币2026-01-02) 累计做空占H股比例4.95% (46.94亿港币2025-12-24) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 167.36 | 市净率 | 3.65 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
华虹半导体(01347) - 历史波动率和股价曲线图
最后更新于：2026-01-07
华虹半导体(01347) 的波动率为61.43%。最新更新于2026-01-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-07 | 89.30港币 | 61.43% |
| 2026-01-06 | 85.05港币 | 59.59% |
| 2026-01-05 | 84.00港币 | 60.22% |
| 2026-01-02 | 81.30港币 | 59.53% |
| 2025-12-31 | 74.30港币 | 51.55% |
| 2025-12-30 | 75.25港币 | 51.37% |
| 2025-12-29 | 72.45港币 | 50.42% |
| 2025-12-24 | 71.45港币 | 50.16% |
| 2025-12-23 | 70.30港币 | 50.35% |
| 2025-12-22 | 71.25港币 | 50.86% |
| 2025-12-19 | 67.75港币 | 50.50% |
| 2025-12-18 | 67.25港币 | 54.42% |
| 2025-12-17 | 68.20港币 | 55.02% |
| 2025-12-16 | 66.30港币 | 53.49% |
| 2025-12-15 | 67.30港币 | 55.63% |
| 2025-12-12 | 71.90港币 | 51.15% |
| 2025-12-11 | 72.40港币 | 51.39% |
| 2025-12-10 | 76.05港币 | 52.56% |
| 2025-12-09 | 75.15港币 | 52.55% |
| 2025-12-08 | 79.45港币 | 50.32% |
| 2025-12-05 | 76.05港币 | 48.03% |
| 2025-12-04 | 76.25港币 | 48.08% |
| 2025-12-03 | 73.95港币 | 56.56% |
| 2025-12-02 | 72.80港币 | 57.34% |