( 01347.hk) | 676.00 | 7.27 | 0% | 上市时间2014-10-15股价215.20港币涨跌幅5.39%成交金额63.51亿港币换手率1.72%市值3,739.48亿港币H股市值2,862.01亿港币总股本17.38亿H股本13.30亿每手股数1,000上市至今年化投资收益率30.37%港股通持仓占H股比例29.54% (744.47亿港币2026-06-26) 累计做空占H股比例4.79% (107.07亿港币2026-06-18) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 225.67 | 市净率 | 8.89 | 股息率 | 0.05% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华虹宏力(01347) - 历史波动率和股价曲线图
最后更新于：2026-06-30
华虹宏力(01347) 的波动率为86.97%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 215.20港币 | 86.97% |
| 2026-06-29 | 204.20港币 | 89.78% |
| 2026-06-26 | 189.50港币 | 89.31% |
| 2026-06-25 | 192.80港币 | 96.08% |
| 2026-06-24 | 192.00港币 | 97.46% |
| 2026-06-23 | 166.30港币 | 90.71% |
| 2026-06-22 | 164.60港币 | 90.71% |
| 2026-06-18 | 168.10港币 | 91.66% |
| 2026-06-17 | 159.20港币 | 99.89% |
| 2026-06-16 | 146.70港币 | 96.80% |
| 2026-06-15 | 153.20港币 | 94.74% |
| 2026-06-12 | 139.20港币 | 96.58% |
| 2026-06-11 | 139.30港币 | 97.02% |
| 2026-06-10 | 137.30港币 | 96.94% |
| 2026-06-09 | 140.10港币 | 97.50% |
| 2026-06-08 | 137.10港币 | 97.57% |
| 2026-06-05 | 145.30港币 | 99.44% |
| 2026-06-04 | 156.50港币 | 99.27% |
| 2026-06-03 | 151.70港币 | 103.04% |
| 2026-06-02 | 147.90港币 | 103.40% |
| 2026-06-01 | 152.30港币 | 103.68% |
| 2026-05-29 | 161.30港币 | 100.95% |
| 2026-05-28 | 170.00港币 | 100.44% |
| 2026-05-27 | 152.40港币 | 95.25% |