乐动机器人(01236) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.20港币 | 12.90 | 1.96% | 13.70 | 14.97 | 16.55 |
| 2026-07-23 | 32.20港币 | 12.90 | 2.00% | 13.74 | 14.98 | 16.55 |
| 2026-07-22 | 31.20港币 | 12.50 | 0% | 13.77 | 15.00 | 16.55 |
| 2026-07-21 | 33.18港币 | 13.29 | 8.33% | 13.81 | 15.01 | 16.55 |
| 2026-07-20 | 33.16港币 | 13.29 | 6.38% | 13.81 | 15.01 | 16.59 |
| 2026-07-17 | 33.00港币 | 13.22 | 2.17% | 13.91 | 15.02 | 16.59 |
| 2026-07-16 | 32.86港币 | 13.17 | 0% | 14.02 | 15.07 | 16.59 |
| 2026-07-15 | 33.28港币 | 13.33 | 2.27% | 14.09 | 15.12 | 16.59 |
| 2026-07-14 | 34.36港币 | 13.77 | 9.30% | 14.13 | 15.21 | 16.59 |
| 2026-07-13 | 35.18港币 | 14.09 | 16.67% | 14.13 | 15.30 | 16.73 |
| 2026-07-10 | 35.26港币 | 14.13 | 17.07% | 14.19 | 15.43 | 16.73 |
| 2026-07-09 | 35.54港币 | 14.24 | 22.50% | 14.21 | 15.55 | 16.73 |
| 2026-07-08 | 35.48港币 | 14.22 | 20.51% | 14.21 | 15.58 | 16.73 |
| 2026-07-07 | 35.00港币 | 14.02 | 15.79% | 14.32 | 15.62 | 16.73 |
| 2026-07-06 | 34.46港币 | 13.81 | 10.81% | 14.32 | 15.62 | 16.79 |
| 2026-07-03 | 35.74港币 | 14.32 | 16.67% | 14.36 | 15.62 | 16.79 |
| 2026-07-02 | 33.00港币 | 13.22 | 0% | 14.62 | 15.66 | 16.79 |
| 2026-06-30 | 34.30港币 | 13.74 | 5.88% | 14.62 | 15.70 | 16.79 |
| 2026-06-29 | 34.72港币 | 13.91 | 6.06% | 14.95 | 15.79 | 16.79 |
| 2026-06-26 | 34.20港币 | 13.70 | 3.13% | 14.95 | 15.87 | 17.14 |
| 2026-06-25 | 34.00港币 | 13.62 | 0% | 14.98 | 15.92 | 17.14 |
| 2026-06-24 | 35.42港币 | 14.19 | 0% | 15.01 | 15.97 | 17.14 |
| 2026-06-23 | 36.50港币 | 14.62 | 3.45% | 15.02 | 16.02 | 17.14 |
| 2026-06-22 | 37.40港币 | 14.98 | 10.71% | 15.12 | 16.07 | 17.14 |