乐动机器人(01236) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 36.50港币 | 29.711 | 5.56% | 31.599 | 33.390 | 36.890 |
| 2026-06-04 | 39.00港币 | 31.746 | 29.41% | 31.599 | 33.504 | 37.509 |
| 2026-06-03 | 41.76港币 | 33.992 | 62.50% | 31.599 | 33.618 | 37.509 |
| 2026-06-02 | 37.74港币 | 30.720 | 6.67% | 31.599 | 33.504 | 37.509 |
| 2026-06-01 | 35.84港币 | 29.173 | 0% | 31.729 | 33.618 | 37.509 |
| 2026-05-29 | 38.20港币 | 31.094 | 0% | 32.234 | 33.658 | 37.509 |
| 2026-05-28 | 39.86港币 | 32.446 | 25.00% | 32.234 | 33.699 | 38.941 |
| 2026-05-27 | 39.60港币 | 32.234 | 18.18% | 32.234 | 33.903 | 38.941 |
| 2026-05-26 | 38.98港币 | 31.729 | 10.00% | 33.390 | 34.106 | 38.941 |
| 2026-05-22 | 41.90港币 | 34.106 | 44.44% | 33.618 | 35.498 | 38.941 |
| 2026-05-21 | 38.82港币 | 31.599 | 0% | 33.618 | 36.890 | 38.941 |
| 2026-05-20 | 41.02港币 | 33.390 | 0% | 33.618 | 37.199 | 42.002 |
| 2026-05-19 | 41.40港币 | 33.699 | 16.67% | 33.699 | 37.509 | 42.002 |
| 2026-05-18 | 41.30港币 | 33.618 | 0% | 36.890 | 38.225 | 42.002 |
| 2026-05-15 | 46.08港币 | 37.509 | 25.00% | 37.509 | 38.941 | 42.002 |
| 2026-05-14 | 45.32港币 | 36.890 | 0% | 38.941 | 40.472 | 42.002 |
| 2026-05-13 | 47.84港币 | 38.941 | 0% | 38.941 | 42.002 | 48.839 |
| 2026-05-12 | 51.60港币 | 42.002 | 0% | 42.002 | 45.421 | 48.839 |
| 2026-05-11 | 60.00港币 | 48.839 | -- | 48.839 | 48.839 | 48.839 |