乐动机器人(01236) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 29.78港币 | -65.37 |
| 2026-09-09 | 30.60港币 | -67.17 |
| 2026-09-08 | 30.70港币 | -67.39 |
| 2026-09-07 | 32.00港币 | -70.25 |
| 2026-09-04 | 36.52港币 | -80.17 |
| 2026-09-03 | 35.46港币 | -77.84 |
| 2026-09-02 | 35.94港币 | -78.89 |
| 2026-09-01 | 35.90港币 | -78.81 |
| 2026-08-31 | 36.04港币 | -79.11 |
| 2026-08-28 | 37.14港币 | -81.53 |
| 2026-08-27 | 37.82港币 | -83.02 |
| 2026-08-26 | 37.12港币 | -81.49 |
| 2026-08-25 | 37.86港币 | -83.11 |
| 2026-08-24 | 37.20港币 | -81.66 |
| 2026-08-21 | 37.30港币 | -81.88 |
| 2026-08-20 | 37.32港币 | -81.92 |
| 2026-08-19 | 40.00港币 | -87.81 |
| 2026-08-18 | 39.30港币 | -86.27 |
| 2026-08-17 | 38.14港币 | -83.72 |
| 2026-08-14 | 37.66港币 | -82.67 |
| 2026-08-13 | 37.50港币 | -82.32 |
| 2026-08-12 | 39.20港币 | -86.05 |
| 2026-08-11 | 39.20港币 | -86.05 |
| 2026-08-10 | 40.20港币 | -88.25 |