乐动机器人(01236) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 36.50港币 | -80.12 |
| 2026-06-04 | 39.00港币 | -85.61 |
| 2026-06-03 | 41.76港币 | -91.67 |
| 2026-06-02 | 37.74港币 | -82.85 |
| 2026-06-01 | 35.84港币 | -78.67 |
| 2026-05-29 | 38.20港币 | -83.86 |
| 2026-05-28 | 39.86港币 | -87.50 |
| 2026-05-27 | 39.60港币 | -86.93 |
| 2026-05-26 | 38.98港币 | -85.57 |
| 2026-05-22 | 41.90港币 | -91.98 |
| 2026-05-21 | 38.82港币 | -85.22 |
| 2026-05-20 | 41.02港币 | -90.05 |
| 2026-05-19 | 41.40港币 | -90.88 |
| 2026-05-18 | 41.30港币 | -90.66 |
| 2026-05-15 | 46.08港币 | -101.15 |
| 2026-05-14 | 45.32港币 | -99.48 |
| 2026-05-13 | 47.84港币 | -105.02 |
| 2026-05-12 | 51.60港币 | -113.27 |
| 2026-05-11 | 60.00港币 | -131.71 |