乐动机器人(01236) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 32.20港币 | -70.68 |
| 2026-07-23 | 32.20港币 | -70.68 |
| 2026-07-22 | 31.20港币 | -68.49 |
| 2026-07-21 | 33.18港币 | -72.84 |
| 2026-07-20 | 33.16港币 | -72.79 |
| 2026-07-17 | 33.00港币 | -72.44 |
| 2026-07-16 | 32.86港币 | -72.13 |
| 2026-07-15 | 33.28港币 | -73.06 |
| 2026-07-14 | 34.36港币 | -75.43 |
| 2026-07-13 | 35.18港币 | -77.23 |
| 2026-07-10 | 35.26港币 | -77.40 |
| 2026-07-09 | 35.54港币 | -78.02 |
| 2026-07-08 | 35.48港币 | -77.89 |
| 2026-07-07 | 35.00港币 | -76.83 |
| 2026-07-06 | 34.46港币 | -75.65 |
| 2026-07-03 | 35.74港币 | -78.46 |
| 2026-07-02 | 33.00港币 | -72.44 |
| 2026-06-30 | 34.30港币 | -75.29 |
| 2026-06-29 | 34.72港币 | -76.22 |
| 2026-06-26 | 34.20港币 | -75.08 |
| 2026-06-25 | 34.00港币 | -74.64 |
| 2026-06-24 | 35.42港币 | -77.75 |
| 2026-06-23 | 36.50港币 | -80.12 |
| 2026-06-22 | 37.40港币 | -82.10 |