乐动机器人(01236) - 历史波动率和股价曲线图
最后更新于：2026-07-10
乐动机器人(01236) 的波动率为55.68%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 35.26港币 | 55.68% |
| 2026-07-09 | 35.54港币 | 56.38% |
| 2026-07-08 | 35.48港币 | 57.25% |
| 2026-07-07 | 35.00港币 | 63.11% |
| 2026-07-06 | 34.46港币 | 66.66% |
| 2026-07-03 | 35.74港币 | 69.48% |
| 2026-07-02 | 33.00港币 | 73.37% |
| 2026-06-30 | 34.30港币 | 75.14% |
| 2026-06-29 | 34.72港币 | 78.22% |
| 2026-06-26 | 34.20港币 | 78.95% |
| 2026-06-25 | 34.00港币 | 78.97% |
| 2026-06-24 | 35.42港币 | 78.36% |
| 2026-06-23 | 36.50港币 | 81.53% |
| 2026-06-22 | 37.40港币 | 86.36% |
| 2026-06-18 | 37.32港币 | 88.38% |
| 2026-06-17 | 37.48港币 | 88.39% |
| 2026-06-16 | 37.46港币 | 88.41% |
| 2026-06-15 | 40.30港币 | 92.97% |
| 2026-06-12 | 42.80港币 | 91.09% |
| 2026-06-11 | 42.78港币 | 92.86% |
| 2026-06-10 | 40.82港币 | 93.86% |
| 2026-06-09 | 40.10港币 | 105.23% |