乐动机器人(01236) - 历史波动率和股价曲线图
最后更新于：2026-09-10
乐动机器人(01236) 的波动率为59.64%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 29.78港币 | 59.64% |
| 2026-09-09 | 30.60港币 | 60.54% |
| 2026-09-08 | 30.70港币 | 60.62% |
| 2026-09-07 | 32.00港币 | 59.85% |
| 2026-09-04 | 36.52港币 | 39.75% |
| 2026-09-03 | 35.46港币 | 45.99% |
| 2026-09-02 | 35.94港币 | 47.89% |
| 2026-09-01 | 35.90港币 | 49.43% |
| 2026-08-31 | 36.04港币 | 50.98% |
| 2026-08-28 | 37.14港币 | 57.66% |
| 2026-08-27 | 37.82港币 | 59.90% |
| 2026-08-26 | 37.12港币 | 59.80% |
| 2026-08-25 | 37.86港币 | 62.23% |
| 2026-08-24 | 37.20港币 | 62.35% |
| 2026-08-21 | 37.30港币 | 62.62% |
| 2026-08-20 | 37.32港币 | 62.61% |
| 2026-08-19 | 40.00港币 | 56.12% |
| 2026-08-18 | 39.30港币 | 61.88% |
| 2026-08-17 | 38.14港币 | 61.41% |
| 2026-08-14 | 37.66港币 | 61.37% |
| 2026-08-13 | 37.50港币 | 61.37% |
| 2026-08-12 | 39.20港币 | 58.87% |
| 2026-08-11 | 39.20港币 | 60.52% |
| 2026-08-10 | 40.20港币 | 60.41% |