( 01211.hk) | 20.04 | 2.42 | 0.55% (0.54%) | 上市时间2002-07-31股价73.750港币涨跌幅1.10%成交金额9.46亿港币换手率0.14%总市值6,723.93亿港币H股市值2,716.51亿港币总股本91.17亿H股本36.83亿每手股数100 港股通持仓占H股比例9.46% (253.74亿港币2026-10-14) 累计做空占H股比例6.94% (193.17亿港币2026-10-09) 上市至今年化投资收益率20.02% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.64 | 市净率 | 1.64 | 股息率 | 1.42% (1.24%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
比亚迪股份(01211) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 73.75港币 | 9.08 |
| 2026-10-15 | 72.95港币 | 8.98 |
| 2026-10-14 | 72.85港币 | 8.97 |
| 2026-10-13 | 73.25港币 | 9.02 |
| 2026-10-12 | 74.35港币 | 9.15 |
| 2026-10-09 | 75.60港币 | 9.31 |
| 2026-10-08 | 72.90港币 | 8.97 |
| 2026-10-07 | 74.55港币 | 9.18 |
| 2026-10-06 | 75.00港币 | 9.23 |
| 2026-10-05 | 74.10港币 | 9.12 |
| 2026-10-02 | 73.90港币 | 9.10 |
| 2026-09-30 | 75.60港币 | 9.31 |
| 2026-09-29 | 75.75港币 | 9.32 |
| 2026-09-28 | 77.70港币 | 9.56 |
| 2026-09-25 | 78.10港币 | 9.61 |
| 2026-09-24 | 79.50港币 | 9.79 |
| 2026-09-23 | 80.35港币 | 9.89 |
| 2026-09-22 | 81.35港币 | 10.01 |
| 2026-09-21 | 81.20港币 | 9.99 |
| 2026-09-18 | 81.50港币 | 10.03 |
| 2026-09-17 | 81.15港币 | 9.99 |
| 2026-09-16 | 79.20港币 | 9.75 |
| 2026-09-15 | 79.05港币 | 9.73 |
| 2026-09-14 | 80.20港币 | 9.87 |