( 01211.hk) | 22.25 | 3.74 | 1.44% | 上市时间2002-07-31股价98.50港币涨跌幅-1.10%成交金额14.57亿港币换手率0.16%市值8,980.44亿港币H股市值3,628.15亿港币总股本91.17亿H股本36.83亿每手股数100上市至今年化投资收益率22.16%港股通持仓占H股比例9.41% (343.37亿港币2026-01-21) 累计做空占H股比例5.28% (192.95亿港币2026-01-16) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 40.67 | 市净率 | 2.43 | 股息率 | 1.15% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
比亚迪股份(01211) - 历史市净率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 98.50港币 | 3.737 | 5.84% | 4.149 | 4.641 | 5.557 |
| 2026-01-23 | 99.60港币 | 3.779 | 7.47% | 4.157 | 4.645 | 5.566 |
| 2026-01-22 | 99.75港币 | 3.784 | 7.62% | 4.160 | 4.646 | 5.566 |
| 2026-01-21 | 99.05港币 | 3.758 | 6.13% | 4.164 | 4.647 | 5.566 |
| 2026-01-20 | 97.00港币 | 3.680 | 3.41% | 4.168 | 4.647 | 5.566 |
| 2026-01-19 | 100.70港币 | 3.820 | 8.05% | 4.170 | 4.648 | 5.566 |
| 2026-01-16 | 99.20港币 | 3.763 | 6.53% | 4.176 | 4.650 | 5.575 |
| 2026-01-15 | 99.10港币 | 3.760 | 5.99% | 4.176 | 4.651 | 5.578 |
| 2026-01-14 | 97.60港币 | 3.703 | 4.22% | 4.176 | 4.651 | 5.578 |
| 2026-01-13 | 97.25港币 | 3.689 | 3.82% | 4.179 | 4.663 | 5.578 |
| 2026-01-12 | 95.70港币 | 3.631 | 2.32% | 4.180 | 4.675 | 5.579 |
| 2026-01-09 | 94.55港币 | 3.587 | 0.82% | 4.180 | 4.682 | 5.581 |
| 2026-01-08 | 94.65港币 | 3.591 | 0.95% | 4.182 | 4.689 | 5.581 |
| 2026-01-07 | 95.30港币 | 3.616 | 1.63% | 4.183 | 4.692 | 5.581 |
| 2026-01-06 | 99.20港币 | 3.763 | 5.59% | 4.187 | 4.699 | 5.581 |
| 2026-01-05 | 95.80港币 | 3.634 | 2.05% | 4.188 | 4.709 | 5.581 |
| 2026-01-02 | 98.75港币 | 3.746 | 4.90% | 4.190 | 4.721 | 5.581 |
| 2025-12-31 | 95.35港币 | 3.617 | 1.63% | 4.197 | 4.721 | 5.581 |
| 2025-12-30 | 97.60港币 | 3.703 | 3.27% | 4.204 | 4.724 | 5.581 |
| 2025-12-29 | 97.10港币 | 3.684 | 2.73% | 4.204 | 4.727 | 5.581 |
| 2025-12-24 | 93.60港币 | 3.551 | 0.27% | 4.212 | 4.729 | 5.581 |
| 2025-12-23 | 93.10港币 | 3.532 | 0.14% | 4.212 | 4.731 | 5.581 |
| 2025-12-22 | 93.75港币 | 3.557 | 0.27% | 4.212 | 4.736 | 5.581 |
| 2025-12-19 | 93.70港币 | 3.555 | 0.14% | 4.221 | 4.758 | 5.581 |