( 01211.hk) | 21.15 | 3.55 | 1.52% | 上市时间2002-07-31股价93.60港币涨跌幅0.54%成交金额9.37亿港币换手率0.11%市值8,533.70亿港币H股市值3,447.66亿港币总股本91.17亿H股本36.83亿每手股数100上市至今年化投资收益率21.99%港股通持仓占H股比例9.15% (316.01亿港币2025-12-22) 累计做空占H股比例5.36% (194.37亿港币2025-12-12) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 40.74 | 市净率 | 2.43 | 股息率 | 1.15% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
比亚迪股份(01211) - 历史波动率和股价曲线图
最后更新于：2025-12-24
比亚迪股份(01211) 的波动率为18.60%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 93.60港币 | 18.60% |
| 2025-12-23 | 93.10港币 | 21.18% |
| 2025-12-22 | 93.75港币 | 21.40% |
| 2025-12-19 | 93.70港币 | 22.91% |
| 2025-12-18 | 93.90港币 | 24.77% |
| 2025-12-17 | 95.25港币 | 24.45% |
| 2025-12-16 | 94.55港币 | 24.45% |
| 2025-12-15 | 96.00港币 | 27.42% |
| 2025-12-12 | 98.50港币 | 26.01% |
| 2025-12-11 | 97.35港币 | 26.53% |
| 2025-12-10 | 97.75港币 | 28.00% |
| 2025-12-09 | 98.00港币 | 28.09% |
| 2025-12-08 | 99.30港币 | 27.80% |
| 2025-12-05 | 99.15港币 | 31.27% |
| 2025-12-04 | 98.40港币 | 31.17% |
| 2025-12-03 | 98.15港币 | 32.22% |
| 2025-12-02 | 100.10港币 | 32.05% |
| 2025-12-01 | 97.95港币 | 32.01% |
| 2025-11-28 | 97.50港币 | 32.35% |
| 2025-11-27 | 97.00港币 | 34.34% |
| 2025-11-26 | 98.35港币 | 34.14% |
| 2025-11-25 | 95.75港币 | 32.28% |
| 2025-11-24 | 94.85港币 | 32.77% |
| 2025-11-21 | 92.75港币 | 31.28% |