( 01211.hk) | 22.94 | 2.71 | 0.52% (0.51%) | 上市时间2002-07-31股价78.30港币涨跌幅8.07%成交金额42.61亿港币换手率0.60%市值7,138.77亿港币H股市值2,884.10亿港币总股本91.17亿H股本36.83亿每手股数100上市至今年化投资收益率20.58%港股通持仓占H股比例10.20% (273.96亿港币2026-06-29) 累计做空占H股比例7.22% (214.95亿港币2026-06-18) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.52 | 市净率 | 1.82 | 股息率 | 1.18% (1.13%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
比亚迪股份(01211) - 历史波动率和股价曲线图
最后更新于：2026-07-02
比亚迪股份(01211) 的波动率为41.09%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 78.30港币 | 41.09% |
| 2026-06-30 | 72.48港币 | 37.47% |
| 2026-06-29 | 72.93港币 | 37.47% |
| 2026-06-26 | 72.68港币 | 37.95% |
| 2026-06-25 | 76.06港币 | 35.67% |
| 2026-06-24 | 75.96港币 | 36.41% |
| 2026-06-23 | 75.86港币 | 38.00% |
| 2026-06-22 | 78.35港币 | 37.64% |
| 2026-06-18 | 80.84港币 | 36.69% |
| 2026-06-17 | 81.88港币 | 38.68% |
| 2026-06-16 | 84.02港币 | 38.08% |
| 2026-06-15 | 85.56港币 | 38.67% |
| 2026-06-12 | 86.51港币 | 38.85% |
| 2026-06-11 | 84.92港币 | 37.84% |
| 2026-06-10 | 86.15港币 | 37.92% |
| 2026-06-09 | 87.94港币 | 37.82% |
| 2026-06-08 | 87.60港币 | 38.80% |
| 2026-06-05 | 89.24港币 | 38.55% |
| 2026-06-04 | 91.33港币 | 38.86% |
| 2026-06-03 | 92.77港币 | 39.12% |
| 2026-06-02 | 96.25港币 | 37.65% |
| 2026-06-01 | 90.28港币 | 28.37% |
| 2026-05-29 | 90.83港币 | 33.27% |
| 2026-05-28 | 89.83港币 | 37.51% |