( 01211.hk) | 29.23 | 3.45 | 0.41% (0.40%) | 上市时间2002-07-31股价99.75港币涨跌幅-0.94%成交金额16.89亿港币换手率0.18%市值9,094.40亿港币H股市值3,674.19亿港币总股本91.17亿H股本36.83亿每手股数100上市至今年化投资收益率21.94%港股通持仓占H股比例10.71% (398.57亿港币2026-05-05) 累计做空占H股比例7.04% (265.96亿港币2026-04-30) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 30.06 | 市净率 | 2.37 | 股息率 | 0.90% (0.87%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
比亚迪股份(01211) - 历史波动率和股价曲线图
最后更新于：2026-05-08
比亚迪股份(01211) 的波动率为48.75%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 99.75港币 | 48.75% |
| 2026-05-07 | 100.70港币 | 51.47% |
| 2026-05-06 | 98.90港币 | 52.09% |
| 2026-05-05 | 101.00港币 | 51.67% |
| 2026-05-04 | 103.00港币 | 51.36% |
| 2026-04-30 | 102.50港币 | 51.31% |
| 2026-04-29 | 108.30港币 | 47.34% |
| 2026-04-28 | 103.70港币 | 46.56% |
| 2026-04-27 | 106.00港币 | 47.65% |
| 2026-04-24 | 101.20港币 | 44.38% |
| 2026-04-23 | 103.50港币 | 46.67% |
| 2026-04-22 | 107.00港币 | 45.29% |
| 2026-04-21 | 109.10港币 | 44.62% |
| 2026-04-20 | 110.00港币 | 44.49% |
| 2026-04-17 | 111.40港币 | 45.08% |
| 2026-04-16 | 113.20港币 | 44.51% |
| 2026-04-15 | 107.30港币 | 48.20% |
| 2026-04-14 | 109.40港币 | 47.92% |
| 2026-04-13 | 110.30港币 | 47.70% |
| 2026-04-10 | 105.10港币 | 45.09% |
| 2026-04-09 | 101.80港币 | 44.14% |
| 2026-04-08 | 106.80港币 | 41.44% |
| 2026-04-02 | 103.90港币 | 41.13% |
| 2026-04-01 | 104.70港币 | 42.43% |