( 01211.hk) | 21.40 | 3.59 | 1.50% | 上市时间2002-07-31股价94.70港币涨跌幅2.27%成交金额55.29亿港币换手率0.65%市值8,633.99亿港币H股市值3,488.18亿港币总股本91.17亿H股本36.83亿每手股数100上市至今年化投资收益率21.84%港股通持仓占H股比例10.03% (351.17亿港币2026-03-04) 累计做空占H股比例6.01% (210.10亿港币2026-02-27) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 38.19 | 市净率 | 2.29 | 股息率 | 1.22% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
比亚迪股份(01211) - 历史波动率和股价曲线图
最后更新于：2026-03-06
比亚迪股份(01211) 的波动率为37.76%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 94.70港币 | 37.76% |
| 2026-03-05 | 92.60港币 | 37.29% |
| 2026-03-04 | 95.05港币 | 44.45% |
| 2026-03-03 | 96.20港币 | 46.47% |
| 2026-03-02 | 99.10港币 | 45.47% |
| 2026-02-27 | 94.95港币 | 45.73% |
| 2026-02-26 | 94.95港币 | 45.73% |
| 2026-02-25 | 98.75港币 | 43.72% |
| 2026-02-24 | 99.35港币 | 43.67% |
| 2026-02-23 | 100.10港币 | 43.66% |
| 2026-02-20 | 95.45港币 | 40.78% |
| 2026-02-16 | 97.80港币 | 42.03% |
| 2026-02-13 | 97.75港币 | 42.43% |
| 2026-02-12 | 98.55港币 | 42.34% |
| 2026-02-11 | 99.15港币 | 42.63% |
| 2026-02-10 | 95.80港币 | 40.77% |
| 2026-02-09 | 93.55港币 | 40.25% |
| 2026-02-06 | 92.30港币 | 40.19% |
| 2026-02-05 | 91.25港币 | 39.91% |
| 2026-02-04 | 90.00港币 | 39.51% |
| 2026-02-03 | 90.00港币 | 41.63% |
| 2026-02-02 | 91.00港币 | 43.86% |
| 2026-01-30 | 97.75港币 | 37.19% |
| 2026-01-29 | 101.80港币 | 36.05% |