( 01211.hk) | 21.73 | 3.65 | 1.47% | 上市时间2002-07-31股价96.20港币涨跌幅-2.93%成交金额35.21亿港币换手率0.40%市值8,770.74亿港币H股市值3,543.43亿港币总股本91.17亿H股本36.83亿每手股数100上市至今年化投资收益率21.93%港股通持仓占H股比例9.71% (339.60亿港币2026-02-26) 累计做空占H股比例5.85% (205.68亿港币2026-02-20) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 38.00 | 市净率 | 2.27 | 股息率 | 1.23% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
比亚迪股份(01211) - 历史波动率和股价曲线图
最后更新于：2026-03-03
比亚迪股份(01211) 的波动率为46.47%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 96.20港币 | 46.47% |
| 2026-03-02 | 99.10港币 | 45.47% |
| 2026-02-27 | 94.95港币 | 45.73% |
| 2026-02-26 | 94.95港币 | 45.73% |
| 2026-02-25 | 98.75港币 | 43.72% |
| 2026-02-24 | 99.35港币 | 43.67% |
| 2026-02-23 | 100.10港币 | 43.66% |
| 2026-02-20 | 95.45港币 | 40.78% |
| 2026-02-16 | 97.80港币 | 42.03% |
| 2026-02-13 | 97.75港币 | 42.43% |
| 2026-02-12 | 98.55港币 | 42.34% |
| 2026-02-11 | 99.15港币 | 42.63% |
| 2026-02-10 | 95.80港币 | 40.77% |
| 2026-02-09 | 93.55港币 | 40.25% |
| 2026-02-06 | 92.30港币 | 40.19% |
| 2026-02-05 | 91.25港币 | 39.91% |
| 2026-02-04 | 90.00港币 | 39.51% |
| 2026-02-03 | 90.00港币 | 41.63% |
| 2026-02-02 | 91.00港币 | 43.86% |
| 2026-01-30 | 97.75港币 | 37.19% |
| 2026-01-29 | 101.80港币 | 36.05% |
| 2026-01-28 | 102.80港币 | 37.01% |
| 2026-01-27 | 98.30港币 | 33.53% |
| 2026-01-26 | 98.50港币 | 35.86% |