伊登软件 港股通 空最新增减持 (2026-01-16) 官网 ( 01147.hk) | 27.59 | 1.47 | 1.10% | 上市时间2020-05-13股价0.16港币涨跌幅0%成交金额105.17万港币换手率0.32%市值3.35亿港币H股市值3.35亿港币总股本20.45亿H股本20.45亿每手股数1.00万上市至今年化投资收益率0.62% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 23.54 | 市净率 | 2.76 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
伊登软件(01147) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.16港币 | 27.59 | 56.23% | 19.08 | 25.40 | -4.60 |
| 2026-01-29 | 0.16港币 | 27.59 | 56.37% | 19.08 | 25.23 | -4.60 |
| 2026-01-28 | 0.16港币 | 26.58 | 52.92% | 19.08 | 25.21 | -4.60 |
| 2026-01-27 | 0.16港币 | 26.24 | 52.58% | 19.08 | 25.18 | -4.60 |
| 2026-01-26 | 0.15港币 | 25.74 | 51.09% | 19.01 | 25.18 | -4.60 |
| 2026-01-23 | 0.16港币 | 26.58 | 52.99% | 18.84 | 25.11 | -4.60 |
| 2026-01-22 | 0.15港币 | 25.74 | 51.29% | 18.84 | 25.02 | -4.60 |
| 2026-01-21 | 0.15港币 | 24.90 | 49.86% | 18.84 | 24.94 | -4.60 |
| 2026-01-20 | 0.14港币 | 24.22 | 49.39% | 18.84 | 25.02 | -4.60 |
| 2026-01-19 | 0.14港币 | 24.22 | 49.52% | 18.83 | 25.02 | -4.60 |
| 2026-01-16 | 0.14港币 | 24.05 | 49.52% | 18.83 | 24.83 | -4.60 |
| 2026-01-15 | 0.15港币 | 24.73 | 49.93% | 18.83 | 24.83 | -4.60 |
| 2026-01-14 | 0.15港币 | 25.90 | 51.77% | 18.83 | 24.94 | -4.60 |
| 2026-01-13 | 0.15港币 | 25.40 | 50.75% | 18.83 | 24.67 | -4.60 |
| 2026-01-12 | 0.14港币 | 23.72 | 49.11% | 18.83 | 24.25 | -4.60 |
| 2026-01-09 | 0.14港币 | 23.55 | 49.12% | 18.58 | 24.04 | -4.60 |
| 2026-01-08 | 0.14港币 | 23.55 | 49.25% | 18.58 | 24.04 | -4.60 |
| 2026-01-07 | 0.14港币 | 23.21 | 48.09% | 18.58 | 24.10 | -4.60 |
| 2026-01-06 | 0.14港币 | 23.05 | 47.89% | 18.58 | 24.25 | -4.60 |
| 2026-01-05 | 0.14港币 | 23.89 | 49.52% | 18.58 | 24.25 | -4.60 |
| 2026-01-02 | 0.13港币 | 22.04 | 43.67% | 18.58 | 24.04 | -4.60 |
| 2025-12-31 | 0.15港币 | 24.39 | 50.14% | 18.58 | 24.10 | -4.60 |
| 2025-12-30 | 0.11港币 | 19.18 | 23.19% | 18.58 | 24.04 | -4.60 |
| 2025-12-29 | 0.12港币 | 19.51 | 24.83% | 18.58 | 24.04 | -4.60 |