( 01147.hk) | 22.96 | 1.15 | 0% | 上市时间2020-05-13股价0.13港币涨跌幅-2.26%成交金额13.55万港币换手率0.05%市值2.66亿港币H股市值2.66亿港币总股本20.45亿H股本20.45亿每手股数1.00万上市至今年化投资收益率-3.14% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 37.11 | 市净率 | 2.19 | 股息率 | 0.41% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
伊登软件(01147) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.13港币 | 22.96 | 46.05% | 19.85 | 23.85 | -4.80 |
| 2026-07-15 | 0.13港币 | 23.49 | 48.43% | 19.85 | 23.87 | -4.80 |
| 2026-07-14 | 0.14港币 | 24.20 | 51.23% | 19.85 | 23.89 | -4.80 |
| 2026-07-13 | 0.14港币 | 23.85 | 49.59% | 19.85 | 23.89 | -4.80 |
| 2026-07-10 | 0.15港币 | 25.79 | 56.68% | 19.85 | 23.89 | -4.80 |
| 2026-07-09 | 0.14港币 | 24.38 | 51.36% | 19.85 | 23.89 | -4.80 |
| 2026-07-08 | 0.14港币 | 24.55 | 51.84% | 19.85 | 23.89 | -4.80 |
| 2026-07-07 | 0.14港币 | 24.73 | 52.19% | 19.85 | 23.89 | -4.80 |
| 2026-07-06 | 0.14港币 | 24.02 | 50.55% | 19.85 | 23.89 | -4.80 |
| 2026-07-03 | 0.14港币 | 24.91 | 52.32% | 19.85 | 23.89 | -4.74 |
| 2026-07-02 | 0.14港币 | 25.26 | 53.95% | 19.85 | 23.89 | -4.74 |
| 2026-06-30 | 0.15港币 | 25.79 | 55.93% | 19.85 | 23.89 | -4.74 |
| 2026-06-29 | 0.15港币 | 25.79 | 55.93% | 19.85 | 23.89 | -4.74 |
| 2026-06-26 | 0.15港币 | 25.79 | 55.78% | 19.85 | 23.89 | -4.74 |
| 2026-06-25 | 0.14港币 | 25.08 | 52.79% | 19.85 | 23.89 | -4.74 |
| 2026-06-24 | 0.14港币 | 24.73 | 51.91% | 19.85 | 23.89 | -4.74 |
| 2026-06-23 | 0.14港币 | 24.73 | 51.98% | 19.85 | 23.89 | -4.74 |
| 2026-06-22 | 0.15港币 | 26.50 | 57.84% | 19.85 | 23.89 | -4.74 |
| 2026-06-18 | 0.16港币 | 27.38 | 61.36% | 19.85 | 23.89 | -4.74 |
| 2026-06-17 | 0.14港币 | 25.08 | 52.59% | 19.85 | 23.89 | -4.74 |
| 2026-06-16 | 0.14港币 | 23.85 | 49.52% | 19.85 | 23.89 | -4.74 |
| 2026-06-15 | 0.14港币 | 25.26 | 53.34% | 19.85 | 23.89 | -4.74 |
| 2026-06-12 | 0.14港币 | 24.20 | 50.61% | 19.85 | 23.93 | -4.74 |
| 2026-06-11 | 0.13港币 | 22.43 | 43.67% | 19.85 | 23.93 | -4.74 |