( 01147.hk) | 20.35 | 1.09 | 1.49% | 上市时间2020-05-13股价0.12港币涨跌幅-1.63%成交金额35.11万港币换手率0.15%市值2.47亿港币H股市值2.47亿港币总股本20.45亿H股本20.45亿每手股数1.00万上市至今年化投资收益率-4.68% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.49 | 市净率 | 2.17 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
伊登软件(01147) - 历史市盈率及分位点走势图
最后更新于：2025-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.12港币 | 20.35 | 31.79% | 18.58 | 24.04 | -4.60 |
| 2025-12-22 | 0.12港币 | 20.69 | 36.29% | 18.58 | 24.04 | -4.60 |
| 2025-12-19 | 0.13港币 | 21.70 | 43.40% | 18.58 | 23.93 | -4.60 |
| 2025-12-18 | 0.13港币 | 21.19 | 42.72% | 18.58 | 23.93 | -4.60 |
| 2025-12-17 | 0.13港币 | 22.20 | 44.41% | 18.58 | 23.98 | -4.60 |
| 2025-12-16 | 0.14港币 | 22.71 | 46.52% | 18.58 | 24.04 | -4.60 |
| 2025-12-15 | 0.14港币 | 22.88 | 47.07% | 18.58 | 24.04 | -4.60 |
| 2025-12-12 | 0.13港币 | 22.20 | 44.90% | 18.33 | 23.93 | -4.60 |
| 2025-12-11 | 0.13港币 | 21.87 | 44.35% | 18.33 | 23.93 | -4.60 |
| 2025-12-10 | 0.13港币 | 22.04 | 44.41% | 18.33 | 23.98 | -4.60 |
| 2025-12-09 | 0.13港币 | 22.20 | 44.88% | 18.33 | 24.04 | -4.60 |
| 2025-12-08 | 0.14港币 | 22.88 | 47.20% | 18.33 | 24.04 | -4.60 |
| 2025-12-05 | 0.14港币 | 23.21 | 48.57% | 18.33 | 23.93 | -4.60 |
| 2025-12-04 | 0.14港币 | 23.05 | 48.57% | 18.33 | 23.93 | -4.60 |
| 2025-12-03 | 0.14港币 | 22.71 | 47.28% | 18.33 | 23.98 | -4.60 |
| 2025-12-02 | 0.13港币 | 21.19 | 44.20% | 18.33 | 24.04 | -4.60 |
| 2025-12-01 | 0.13港币 | 21.03 | 41.61% | 18.33 | 24.04 | -4.60 |
| 2025-11-28 | 0.12港币 | 20.69 | 38.64% | 18.33 | 23.93 | -4.60 |
| 2025-11-27 | 0.12港币 | 20.35 | 34.42% | 18.08 | 23.93 | -4.60 |
| 2025-11-26 | 0.12港币 | 20.52 | 34.74% | 18.08 | 23.98 | -4.60 |
| 2025-11-25 | 0.12港币 | 20.35 | 34.52% | 18.08 | 24.04 | -4.60 |
| 2025-11-24 | 0.11港币 | 19.01 | 25.38% | 18.08 | 24.04 | -4.60 |
| 2025-11-21 | 0.11港币 | 18.84 | 25.58% | 18.08 | 23.93 | -4.60 |
| 2025-11-20 | 0.12港币 | 19.51 | 28.16% | 18.08 | 23.93 | -4.60 |