( 01147.hk) | 22.04 | 1.18 | 1.37% | 上市时间2020-05-13股价0.13港币涨跌幅-9.66%成交金额67.49万港币换手率0.24%市值2.68亿港币H股市值2.68亿港币总股本20.45亿H股本20.45亿每手股数1.00万上市至今年化投资收益率-3.30% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.77 | 市净率 | 2.20 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
伊登软件(01147) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0.13港币 | 22.04 | 43.67% | 18.58 | 24.04 | -4.60 |
| 2025-12-31 | 0.15港币 | 24.39 | 50.14% | 18.58 | 24.10 | -4.60 |
| 2025-12-30 | 0.11港币 | 19.18 | 23.19% | 18.58 | 24.04 | -4.60 |
| 2025-12-29 | 0.12港币 | 19.51 | 24.83% | 18.58 | 24.04 | -4.60 |
| 2025-12-24 | 0.12港币 | 20.35 | 31.74% | 18.58 | 23.98 | -4.60 |
| 2025-12-23 | 0.12港币 | 20.35 | 31.79% | 18.58 | 24.04 | -4.60 |
| 2025-12-22 | 0.12港币 | 20.69 | 36.29% | 18.58 | 24.04 | -4.60 |
| 2025-12-19 | 0.13港币 | 21.70 | 43.40% | 18.58 | 23.93 | -4.60 |
| 2025-12-18 | 0.13港币 | 21.19 | 42.72% | 18.58 | 23.93 | -4.60 |
| 2025-12-17 | 0.13港币 | 22.20 | 44.41% | 18.58 | 23.98 | -4.60 |
| 2025-12-16 | 0.14港币 | 22.71 | 46.52% | 18.58 | 24.04 | -4.60 |
| 2025-12-15 | 0.14港币 | 22.88 | 47.07% | 18.58 | 24.04 | -4.60 |
| 2025-12-12 | 0.13港币 | 22.20 | 44.90% | 18.33 | 23.93 | -4.60 |
| 2025-12-11 | 0.13港币 | 21.87 | 44.35% | 18.33 | 23.93 | -4.60 |
| 2025-12-10 | 0.13港币 | 22.04 | 44.41% | 18.33 | 23.98 | -4.60 |
| 2025-12-09 | 0.13港币 | 22.20 | 44.88% | 18.33 | 24.04 | -4.60 |
| 2025-12-08 | 0.14港币 | 22.88 | 47.20% | 18.33 | 24.04 | -4.60 |
| 2025-12-05 | 0.14港币 | 23.21 | 48.57% | 18.33 | 23.93 | -4.60 |
| 2025-12-04 | 0.14港币 | 23.05 | 48.57% | 18.33 | 23.93 | -4.60 |
| 2025-12-03 | 0.14港币 | 22.71 | 47.28% | 18.33 | 23.98 | -4.60 |
| 2025-12-02 | 0.13港币 | 21.19 | 44.20% | 18.33 | 24.04 | -4.60 |
| 2025-12-01 | 0.13港币 | 21.03 | 41.61% | 18.33 | 24.04 | -4.60 |
| 2025-11-28 | 0.12港币 | 20.69 | 38.64% | 18.33 | 23.93 | -4.60 |
| 2025-11-27 | 0.12港币 | 20.35 | 34.42% | 18.08 | 23.93 | -4.60 |