( 01147.hk) | 25.08 | 1.26 | 0% | 上市时间2020-05-13股价0.14港币涨跌幅5.19%成交金额59.71万港币换手率0.21%市值2.90亿港币H股市值2.90亿港币总股本20.45亿H股本20.45亿每手股数1.00万上市至今年化投资收益率-1.77% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 32.32 | 市净率 | 2.01 | 股息率 | 0.49% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
伊登软件(01147) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 0.14港币 | 25.08 | 52.59% | 19.85 | 23.89 | -4.74 |
| 2026-06-16 | 0.14港币 | 23.85 | 49.52% | 19.85 | 23.89 | -4.74 |
| 2026-06-15 | 0.14港币 | 25.26 | 53.34% | 19.85 | 23.89 | -4.74 |
| 2026-06-12 | 0.14港币 | 24.20 | 50.61% | 19.85 | 23.93 | -4.74 |
| 2026-06-11 | 0.13港币 | 22.43 | 43.67% | 19.85 | 23.93 | -4.74 |
| 2026-06-10 | 0.13港币 | 23.14 | 47.00% | 19.85 | 23.98 | -4.74 |
| 2026-06-09 | 0.13港币 | 23.67 | 48.70% | 19.85 | 24.00 | -4.74 |
| 2026-06-08 | 0.13港币 | 22.79 | 45.16% | 19.85 | 24.04 | -4.74 |
| 2026-06-05 | 0.14港币 | 24.02 | 49.66% | 19.85 | 24.16 | -4.74 |
| 2026-06-04 | 0.14港币 | 25.26 | 52.38% | 19.85 | 24.22 | -4.67 |
| 2026-06-03 | 0.15港币 | 26.32 | 55.72% | 19.85 | 24.22 | -4.67 |
| 2026-06-02 | 0.14港币 | 25.26 | 52.52% | 19.85 | 24.16 | -4.67 |
| 2026-06-01 | 0.15港币 | 26.50 | 56.21% | 19.85 | 24.16 | -4.67 |
| 2026-05-29 | 0.15港币 | 26.32 | 55.51% | 19.85 | 24.22 | -4.67 |
| 2026-05-28 | 0.15港币 | 26.85 | 57.41% | 19.85 | 24.22 | -4.67 |
| 2026-05-27 | 0.16港币 | 27.73 | 61.17% | 19.85 | 24.22 | -4.67 |
| 2026-05-26 | 0.16港币 | 27.56 | 59.89% | 19.85 | 24.16 | -4.67 |
| 2026-05-22 | 0.15港币 | 26.50 | 55.92% | 19.85 | 24.22 | -4.67 |
| 2026-05-21 | 0.15港币 | 27.03 | 57.55% | 19.85 | 24.22 | -4.67 |
| 2026-05-20 | 0.15港币 | 25.61 | 53.27% | 19.85 | 24.22 | -4.67 |
| 2026-05-19 | 0.15港币 | 26.50 | 55.93% | 19.85 | 24.16 | -4.67 |
| 2026-05-18 | 0.16港币 | 27.56 | 59.35% | 19.85 | 24.16 | -4.67 |
| 2026-05-15 | 0.14港币 | 25.26 | 52.38% | 19.85 | 24.22 | -4.60 |
| 2026-05-14 | 0.13港币 | 22.79 | 45.03% | 19.85 | 24.22 | -4.60 |