( 01128.hk) | 16.86 | -2.22 | 6.28% | 上市时间2009-10-09股价5.89港币涨跌幅-1.83%成交金额3,895.41万港币换手率0.13%市值309.69亿港币H股市值309.69亿港币总股本52.58亿H股本52.58亿每手股数400上市至今年化投资收益率-0.08%港股通持仓占H股比例2.30% (7.19亿港币2025-12-31) 累计做空占H股比例2.22% (7.28亿港币2025-12-24) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.90 | 市净率 | 3.71 | 股息率 | 3.08% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
永利澳门(01128) - 历史市销率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 5.89港币 | 1.12 | 26.33% | 1.05 | 1.37 | 4.61 |
| 2026-01-02 | 6.00港币 | 1.14 | 27.89% | 1.05 | 1.38 | 4.63 |
| 2025-12-31 | 5.94港币 | 1.13 | 26.70% | 1.05 | 1.38 | 4.63 |
| 2025-12-30 | 5.89港币 | 1.12 | 26.33% | 1.05 | 1.39 | 4.63 |
| 2025-12-29 | 5.98港币 | 1.14 | 27.15% | 1.05 | 1.39 | 4.64 |
| 2025-12-24 | 6.23港币 | 1.19 | 31.88% | 1.05 | 1.40 | 4.70 |
| 2025-12-23 | 6.25港币 | 1.19 | 32.33% | 1.05 | 1.40 | 4.70 |
| 2025-12-22 | 6.21港币 | 1.18 | 31.65% | 1.05 | 1.40 | 4.71 |
| 2025-12-19 | 6.13港币 | 1.17 | 30.07% | 1.05 | 1.42 | 4.74 |
| 2025-12-18 | 6.10港币 | 1.16 | 28.98% | 1.05 | 1.43 | 4.75 |
| 2025-12-17 | 6.10港币 | 1.16 | 29.02% | 1.05 | 1.43 | 4.75 |
| 2025-12-16 | 6.09港币 | 1.16 | 28.92% | 1.05 | 1.44 | 4.75 |
| 2025-12-15 | 6.16港币 | 1.17 | 30.29% | 1.05 | 1.44 | 4.75 |
| 2025-12-12 | 6.25港币 | 1.19 | 31.43% | 1.05 | 1.46 | 4.83 |
| 2025-12-11 | 6.15港币 | 1.17 | 29.93% | 1.05 | 1.48 | 4.84 |
| 2025-12-10 | 6.27港币 | 1.19 | 31.88% | 1.05 | 1.49 | 4.84 |
| 2025-12-09 | 6.25港币 | 1.19 | 31.24% | 1.05 | 1.49 | 4.84 |
| 2025-12-08 | 6.34港币 | 1.21 | 32.88% | 1.05 | 1.49 | 4.93 |
| 2025-12-05 | 6.41港币 | 1.22 | 33.88% | 1.05 | 1.50 | 5.15 |
| 2025-12-04 | 6.45港币 | 1.23 | 34.42% | 1.05 | 1.51 | 5.15 |
| 2025-12-03 | 6.54港币 | 1.24 | 35.83% | 1.05 | 1.51 | 5.15 |
| 2025-12-02 | 6.54港币 | 1.24 | 35.88% | 1.05 | 1.52 | 5.15 |
| 2025-12-01 | 6.49港币 | 1.24 | 35.06% | 1.05 | 1.52 | 5.15 |
| 2025-11-28 | 6.54港币 | 1.24 | 35.65% | 1.05 | 1.53 | 5.15 |