( 01128.hk) | 17.58 | -2.12 | 7.49% (7.49%) | 上市时间2009-10-09股价5.44港币涨跌幅-0.18%成交金额3,145.34万港币换手率0.11%市值286.43亿港币H股市值286.43亿港币总股本52.65亿H股本52.65亿每手股数400上市至今年化投资收益率-0.31%港股通持仓占H股比例2.08% (5.95亿港币2026-07-21) 累计做空占H股比例3.65% (10.37亿港币2026-07-17) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.88 | 市净率 | 2.82 | 股息率 | 5.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
永利澳门(01128) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.44港币 | 0.99 | 13.20% | 1.01 | 1.18 | 2.39 |
| 2026-07-23 | 5.45港币 | 0.99 | 13.74% | 1.01 | 1.18 | 2.40 |
| 2026-07-22 | 5.28港币 | 0.96 | 7.77% | 1.01 | 1.18 | 2.40 |
| 2026-07-21 | 5.44港币 | 0.99 | 13.10% | 1.02 | 1.18 | 2.40 |
| 2026-07-20 | 5.50港币 | 1.00 | 15.01% | 1.02 | 1.18 | 2.41 |
| 2026-07-17 | 5.40港币 | 0.98 | 11.16% | 1.02 | 1.18 | 2.41 |
| 2026-07-16 | 5.42港币 | 0.98 | 11.85% | 1.02 | 1.19 | 2.41 |
| 2026-07-15 | 5.16港币 | 0.94 | 4.91% | 1.02 | 1.19 | 2.41 |
| 2026-07-14 | 5.15港币 | 0.94 | 4.51% | 1.02 | 1.19 | 2.41 |
| 2026-07-13 | 5.18港币 | 0.94 | 5.05% | 1.02 | 1.19 | 2.41 |
| 2026-07-10 | 5.19港币 | 0.94 | 5.04% | 1.02 | 1.19 | 2.42 |
| 2026-07-09 | 5.15港币 | 0.94 | 4.50% | 1.02 | 1.19 | 2.42 |
| 2026-07-08 | 5.25港币 | 0.95 | 6.41% | 1.02 | 1.19 | 2.42 |
| 2026-07-07 | 5.09港币 | 0.93 | 3.14% | 1.02 | 1.19 | 2.43 |
| 2026-07-06 | 5.11港币 | 0.93 | 3.42% | 1.02 | 1.19 | 2.43 |
| 2026-07-03 | 5.13港币 | 0.93 | 3.68% | 1.02 | 1.19 | 2.44 |
| 2026-07-02 | 5.01港币 | 0.91 | 1.77% | 1.02 | 1.19 | 2.45 |
| 2026-06-30 | 5.05港币 | 0.92 | 2.32% | 1.02 | 1.19 | 2.45 |
| 2026-06-29 | 5.07港币 | 0.92 | 2.32% | 1.02 | 1.20 | 2.46 |
| 2026-06-26 | 4.98港币 | 0.91 | 0.95% | 1.02 | 1.20 | 2.48 |
| 2026-06-25 | 5.07港币 | 0.92 | 2.18% | 1.02 | 1.20 | 2.48 |
| 2026-06-24 | 5.08港币 | 0.92 | 2.18% | 1.02 | 1.20 | 2.48 |
| 2026-06-23 | 5.08港币 | 0.92 | 2.18% | 1.02 | 1.20 | 2.48 |
| 2026-06-22 | 5.17港币 | 0.94 | 3.41% | 1.02 | 1.20 | 2.48 |