( 01128.hk) | 16.72 | -2.20 | 6.33% | 上市时间2009-10-09股价5.84港币涨跌幅-0.17%成交金额5,015.02万港币换手率0.16%市值307.08亿港币H股市值307.08亿港币总股本52.58亿H股本52.58亿每手股数400上市至今年化投资收益率-0.13%港股通持仓占H股比例2.33% (7.29亿港币2026-02-23) 累计做空占H股比例2.26% (7.02亿港币2026-02-13) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.43 | 市净率 | 3.72 | 股息率 | 3.45% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
永利澳门(01128) - 历史市销率及分位点走势图
最后更新于：2026-02-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 5.84港币 | 1.11 | 26.70% | 1.05 | 1.30 | 2.92 |
| 2026-02-24 | 5.85港币 | 1.11 | 27.01% | 1.05 | 1.30 | 2.92 |
| 2026-02-23 | 5.94港币 | 1.13 | 29.74% | 1.05 | 1.30 | 2.92 |
| 2026-02-20 | 5.90港币 | 1.12 | 28.44% | 1.05 | 1.31 | 2.96 |
| 2026-02-16 | 5.94港币 | 1.13 | 29.48% | 1.05 | 1.31 | 2.98 |
| 2026-02-13 | 5.90港币 | 1.12 | 28.32% | 1.05 | 1.31 | 2.99 |
| 2026-02-12 | 6.11港币 | 1.16 | 33.33% | 1.05 | 1.32 | 2.99 |
| 2026-02-11 | 6.16港币 | 1.17 | 34.74% | 1.05 | 1.32 | 3.00 |
| 2026-02-10 | 6.16港币 | 1.17 | 34.78% | 1.05 | 1.32 | 3.00 |
| 2026-02-09 | 6.20港币 | 1.18 | 35.19% | 1.05 | 1.32 | 3.02 |
| 2026-02-06 | 6.08港币 | 1.16 | 32.25% | 1.05 | 1.32 | 3.02 |
| 2026-02-05 | 6.11港币 | 1.16 | 33.20% | 1.05 | 1.32 | 3.02 |
| 2026-02-04 | 6.03港币 | 1.15 | 31.07% | 1.05 | 1.32 | 3.04 |
| 2026-02-03 | 6.07港币 | 1.16 | 31.66% | 1.05 | 1.32 | 3.04 |
| 2026-02-02 | 5.84港币 | 1.11 | 26.63% | 1.05 | 1.33 | 3.04 |
| 2026-01-30 | 5.79港币 | 1.10 | 25.61% | 1.05 | 1.33 | 3.06 |
| 2026-01-29 | 5.80港币 | 1.10 | 25.75% | 1.05 | 1.33 | 3.07 |
| 2026-01-28 | 5.93港币 | 1.13 | 28.63% | 1.05 | 1.33 | 3.08 |
| 2026-01-27 | 5.91港币 | 1.13 | 28.40% | 1.05 | 1.33 | 3.08 |
| 2026-01-26 | 5.87港币 | 1.12 | 27.17% | 1.05 | 1.33 | 3.10 |
| 2026-01-23 | 5.90港币 | 1.12 | 27.85% | 1.05 | 1.33 | 3.10 |
| 2026-01-22 | 5.87港币 | 1.12 | 27.21% | 1.05 | 1.33 | 3.10 |
| 2026-01-21 | 5.78港币 | 1.10 | 25.48% | 1.05 | 1.34 | 3.10 |
| 2026-01-20 | 5.75港币 | 1.09 | 25.10% | 1.05 | 1.34 | 3.10 |