( 01128.hk) | 17.96 | -2.17 | 7.33% (7.33%) | 上市时间2009-10-09股价5.56港币涨跌幅0.18%成交金额2,044.93万港币换手率0.07%市值292.66亿港币H股市值292.66亿港币总股本52.64亿H股本52.64亿每手股数400上市至今年化投资收益率-0.43%港股通持仓占H股比例2.34% (6.98亿港币2026-05-20) 累计做空占H股比例2.25% (6.76亿港币2026-05-15) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.48 | 市净率 | 2.93 | 股息率 | 4.87% (2.77%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
永利澳门(01128) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 5.56港币 | 3.97 |
| 2026-05-21 | 5.55港币 | 3.96 |
| 2026-05-20 | 5.66港币 | 4.04 |
| 2026-05-19 | 5.70港币 | 4.07 |
| 2026-05-18 | 5.67港币 | 4.05 |
| 2026-05-15 | 5.70港币 | 4.07 |
| 2026-05-14 | 5.71港币 | 4.08 |
| 2026-05-13 | 5.70港币 | 4.07 |
| 2026-05-12 | 5.70港币 | 4.07 |
| 2026-05-11 | 5.74港币 | 4.10 |
| 2026-05-08 | 5.83港币 | 4.16 |
| 2026-05-07 | 5.82港币 | 4.16 |
| 2026-05-06 | 5.70港币 | 4.07 |
| 2026-05-05 | 5.59港币 | 3.99 |
| 2026-05-04 | 5.60港币 | 4.00 |
| 2026-04-30 | 5.67港币 | 4.05 |
| 2026-04-29 | 5.75港币 | 4.11 |
| 2026-04-28 | 5.58港币 | 3.99 |
| 2026-04-27 | 5.66港币 | 4.04 |
| 2026-04-24 | 5.62港币 | 4.01 |
| 2026-04-23 | 5.67港币 | 4.05 |
| 2026-04-22 | 5.70港币 | 4.07 |
| 2026-04-21 | 5.71港币 | 4.08 |
| 2026-04-20 | 5.73港币 | 4.09 |