( 01128.hk) | 16.60 | -2.18 | 6.38% | 上市时间2009-10-09股价5.80港币涨跌幅-2.19%成交金额5,670.04万港币换手率0.19%市值304.98亿港币H股市值304.98亿港币总股本52.58亿H股本52.58亿每手股数400上市至今年化投资收益率-0.18%港股通持仓占H股比例2.25% (6.94亿港币2026-01-26) 累计做空占H股比例2.39% (7.24亿港币2026-01-16) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.43 | 市净率 | 3.63 | 股息率 | 3.15% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
永利澳门(01128) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 5.80港币 | 4.20 |
| 2026-01-28 | 5.93港币 | 4.29 |
| 2026-01-27 | 5.91港币 | 4.28 |
| 2026-01-26 | 5.87港币 | 4.25 |
| 2026-01-23 | 5.90港币 | 4.27 |
| 2026-01-22 | 5.87港币 | 4.25 |
| 2026-01-21 | 5.78港币 | 4.19 |
| 2026-01-20 | 5.75港币 | 4.16 |
| 2026-01-19 | 5.72港币 | 4.14 |
| 2026-01-16 | 5.76港币 | 4.17 |
| 2026-01-15 | 5.87港币 | 4.25 |
| 2026-01-14 | 5.90港币 | 4.27 |
| 2026-01-13 | 5.79港币 | 4.19 |
| 2026-01-12 | 5.82港币 | 4.21 |
| 2026-01-09 | 5.88港币 | 4.26 |
| 2026-01-08 | 5.87港币 | 4.25 |
| 2026-01-07 | 5.99港币 | 4.34 |
| 2026-01-06 | 5.98港币 | 4.33 |
| 2026-01-05 | 5.89港币 | 4.27 |
| 2026-01-02 | 6.00港币 | 4.34 |
| 2025-12-31 | 5.94港币 | 4.30 |
| 2025-12-30 | 5.89港币 | 4.27 |
| 2025-12-29 | 5.98港币 | 4.33 |
| 2025-12-24 | 6.23港币 | 4.51 |