( 01128.hk) | 16.38 | -1.98 | 8.04% (8.04%) | 上市时间2009-10-09股价5.07港币涨跌幅1.81%成交金额3,246.15万港币换手率0.12%市值266.95亿港币H股市值266.95亿港币总股本52.65亿H股本52.65亿每手股数400上市至今年化投资收益率-0.73%港股通持仓占H股比例2.28% (6.09亿港币2026-06-24) 累计做空占H股比例3.55% (9.72亿港币2026-06-18) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.20 | 市净率 | 2.68 | 股息率 | 5.35% (3.04%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
永利澳门(01128) - 历史波动率和股价曲线图
最后更新于：2026-06-29
永利澳门(01128) 的波动率为32.43%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 5.07港币 | 32.43% |
| 2026-06-26 | 4.98港币 | 31.80% |
| 2026-06-25 | 5.07港币 | 31.36% |
| 2026-06-24 | 5.08港币 | 31.40% |
| 2026-06-23 | 5.08港币 | 31.67% |
| 2026-06-22 | 5.17港币 | 31.19% |
| 2026-06-18 | 5.20港币 | 31.83% |
| 2026-06-17 | 5.36港币 | 30.13% |
| 2026-06-16 | 5.33港币 | 30.12% |
| 2026-06-15 | 5.37港币 | 30.07% |
| 2026-06-12 | 5.42港币 | 29.92% |
| 2026-06-11 | 5.41港币 | 29.92% |
| 2026-06-10 | 5.55港币 | 28.34% |
| 2026-06-09 | 5.58港币 | 28.40% |
| 2026-06-08 | 5.53港币 | 28.79% |
| 2026-06-05 | 5.75港币 | 24.93% |
| 2026-06-04 | 5.86港币 | 24.69% |
| 2026-06-03 | 5.93港币 | 24.67% |
| 2026-06-02 | 5.88港币 | 24.75% |
| 2026-06-01 | 5.65港币 | 21.56% |
| 2026-05-29 | 5.42港币 | 16.77% |
| 2026-05-28 | 5.38港币 | 19.81% |
| 2026-05-27 | 5.40港币 | 20.43% |
| 2026-05-26 | 5.39港币 | 20.59% |