( 01128.hk) | 17.00 | -2.24 | 6.23% | 上市时间2009-10-09股价5.94港币涨跌幅0.85%成交金额1,517.08万港币换手率0.05%市值312.32亿港币H股市值312.32亿港币总股本52.58亿H股本52.58亿每手股数400上市至今年化投资收益率-0.03%港股通持仓占H股比例2.28% (7.47亿港币2025-12-24) 累计做空占H股比例2.22% (7.14亿港币2025-12-19) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.00 | 市净率 | 3.73 | 股息率 | 3.06% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
永利澳门(01128) - 历史波动率和股价曲线图
最后更新于：2025-12-31
永利澳门(01128) 的波动率为21.34%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 5.94港币 | 21.34% |
| 2025-12-30 | 5.89港币 | 20.81% |
| 2025-12-29 | 5.98港币 | 20.48% |
| 2025-12-24 | 6.23港币 | 16.23% |
| 2025-12-23 | 6.25港币 | 16.24% |
| 2025-12-22 | 6.21港币 | 15.97% |
| 2025-12-19 | 6.13港币 | 20.00% |
| 2025-12-18 | 6.10港币 | 28.51% |
| 2025-12-17 | 6.10港币 | 28.96% |
| 2025-12-16 | 6.09港币 | 29.16% |
| 2025-12-15 | 6.16港币 | 29.54% |
| 2025-12-12 | 6.25港币 | 29.36% |
| 2025-12-11 | 6.15港币 | 28.39% |
| 2025-12-10 | 6.27港币 | 28.13% |
| 2025-12-09 | 6.25港币 | 29.60% |
| 2025-12-08 | 6.34港币 | 30.34% |
| 2025-12-05 | 6.41港币 | 31.45% |
| 2025-12-04 | 6.45港币 | 31.81% |
| 2025-12-03 | 6.54港币 | 31.47% |
| 2025-12-02 | 6.54港币 | 31.50% |
| 2025-12-01 | 6.49港币 | 31.37% |
| 2025-11-28 | 6.54港币 | 31.37% |
| 2025-11-27 | 6.56港币 | 31.70% |
| 2025-11-26 | 6.48港币 | 31.65% |