( 01128.hk) | 16.72 | -2.20 | 6.33% | 上市时间2009-10-09股价5.84港币涨跌幅-0.17%成交金额5,015.02万港币换手率0.16%市值307.08亿港币H股市值307.08亿港币总股本52.58亿H股本52.58亿每手股数400上市至今年化投资收益率-0.13%港股通持仓占H股比例2.33% (7.24亿港币2026-02-20) 累计做空占H股比例2.26% (7.02亿港币2026-02-13) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.43 | 市净率 | 3.72 | 股息率 | 3.45% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
永利澳门(01128) - 历史波动率和股价曲线图
最后更新于：2026-02-25
永利澳门(01128) 的波动率为24.34%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 5.84港币 | 24.34% |
| 2026-02-24 | 5.85港币 | 24.42% |
| 2026-02-23 | 5.94港币 | 24.33% |
| 2026-02-20 | 5.90港币 | 24.29% |
| 2026-02-16 | 5.94港币 | 24.14% |
| 2026-02-13 | 5.90港币 | 24.26% |
| 2026-02-12 | 6.11港币 | 21.61% |
| 2026-02-11 | 6.16港币 | 21.45% |
| 2026-02-10 | 6.16港币 | 22.22% |
| 2026-02-09 | 6.20港币 | 22.15% |
| 2026-02-06 | 6.08港币 | 21.75% |
| 2026-02-05 | 6.11港币 | 21.61% |
| 2026-02-04 | 6.03港币 | 22.55% |
| 2026-02-03 | 6.07港币 | 22.41% |
| 2026-02-02 | 5.84港币 | 18.32% |
| 2026-01-30 | 5.79港币 | 19.06% |
| 2026-01-29 | 5.80港币 | 19.52% |
| 2026-01-28 | 5.93港币 | 18.13% |
| 2026-01-27 | 5.91港币 | 18.90% |
| 2026-01-26 | 5.87港币 | 23.47% |
| 2026-01-23 | 5.90港币 | 23.46% |
| 2026-01-22 | 5.87港币 | 23.52% |
| 2026-01-21 | 5.78港币 | 23.28% |
| 2026-01-20 | 5.75港币 | 23.27% |