( 01128.hk) | 18.41 | -2.22 | 7.15% (7.15%) | 上市时间2009-10-09股价5.70港币涨跌幅1.97%成交金额2,993.03万港币换手率0.10%市值300.03亿港币H股市值300.03亿港币总股本52.64亿H股本52.64亿每手股数400上市至今年化投资收益率-0.28%港股通持仓占H股比例2.43% (7.24亿港币2026-04-30) 累计做空占H股比例2.14% (6.32亿港币2026-04-24) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.29 | 市净率 | 3.09 | 股息率 | 4.62% (2.63%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
永利澳门(01128) - 历史波动率和股价曲线图
最后更新于：2026-05-06
永利澳门(01128) 的波动率为19.17%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 5.70港币 | 19.17% |
| 2026-05-05 | 5.59港币 | 18.11% |
| 2026-05-04 | 5.60港币 | 20.51% |
| 2026-04-30 | 5.67港币 | 20.39% |
| 2026-04-29 | 5.75港币 | 19.96% |
| 2026-04-28 | 5.58港币 | 17.33% |
| 2026-04-27 | 5.66港币 | 18.92% |
| 2026-04-24 | 5.62港币 | 18.74% |
| 2026-04-23 | 5.67港币 | 25.77% |
| 2026-04-22 | 5.70港币 | 25.64% |
| 2026-04-21 | 5.71港币 | 25.70% |
| 2026-04-20 | 5.73港币 | 29.31% |
| 2026-04-17 | 5.75港币 | 29.25% |
| 2026-04-16 | 5.74港币 | 29.32% |
| 2026-04-15 | 5.67港币 | 29.10% |
| 2026-04-14 | 5.65港币 | 29.82% |
| 2026-04-13 | 5.61港币 | 30.08% |
| 2026-04-10 | 5.64港币 | 30.40% |
| 2026-04-09 | 5.59港币 | 30.79% |
| 2026-04-08 | 5.70港币 | 31.28% |
| 2026-04-02 | 5.66港币 | 31.50% |
| 2026-04-01 | 5.61港币 | 31.99% |
| 2026-03-31 | 5.46港币 | 30.60% |
| 2026-03-30 | 5.52港币 | 30.59% |