( 01128.hk) | 17.45 | -2.11 | 7.54% (7.54%) | 上市时间2009-10-09股价5.40港币涨跌幅-0.37%成交金额3,603.17万港币换手率0.13%市值284.33亿港币H股市值284.33亿港币总股本52.65亿H股本52.65亿每手股数400上市至今年化投资收益率-0.35%港股通持仓占H股比例2.12% (5.77亿港币2026-07-15) 累计做空占H股比例3.75% (10.25亿港币2026-07-10) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.60 | 市净率 | 2.76 | 股息率 | 5.20% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
永利澳门(01128) - 历史市净率及分位点走势图
最后更新于：2026-07-17
市净率
- 当前值:-2.106
- 61.22%
- -1.977
- -2.177
- -2.439
- 最大值:-1.710
- 平均值:-2.199
- 最小值:-2.789
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.40港币 | -2.106 | 61.22% | -2.439 | -2.177 | -1.977 |
| 2026-07-16 | 5.42港币 | -2.114 | 59.81% | -2.439 | -2.178 | -1.977 |
| 2026-07-15 | 5.16港币 | -2.013 | 74.62% | -2.439 | -2.178 | -1.977 |
| 2026-07-14 | 5.15港币 | -2.009 | 75.14% | -2.442 | -2.179 | -1.977 |
| 2026-07-13 | 5.18港币 | -2.020 | 73.36% | -2.442 | -2.179 | -1.977 |
| 2026-07-10 | 5.19港币 | -2.024 | 72.48% | -2.439 | -2.180 | -1.977 |
| 2026-07-09 | 5.15港币 | -2.009 | 75.34% | -2.439 | -2.180 | -1.977 |
| 2026-07-08 | 5.25港币 | -2.048 | 69.71% | -2.439 | -2.182 | -1.977 |
| 2026-07-07 | 5.09港币 | -1.985 | 78.14% | -2.442 | -2.183 | -1.977 |
| 2026-07-06 | 5.11港币 | -1.993 | 77.73% | -2.442 | -2.183 | -1.977 |
| 2026-07-03 | 5.13港币 | -2.001 | 76.70% | -2.439 | -2.183 | -1.977 |
| 2026-07-02 | 5.01港币 | -1.954 | 83.79% | -2.439 | -2.183 | -1.977 |
| 2026-06-30 | 5.05港币 | -1.970 | 81.45% | -2.439 | -2.183 | -1.977 |
| 2026-06-29 | 5.07港币 | -1.977 | 79.81% | -2.439 | -2.183 | -1.977 |
| 2026-06-26 | 4.98港币 | -1.942 | 86.67% | -2.439 | -2.184 | -1.977 |
| 2026-06-25 | 5.07港币 | -1.977 | 80.14% | -2.439 | -2.185 | -1.978 |
| 2026-06-24 | 5.08港币 | -1.981 | 79.56% | -2.439 | -2.187 | -1.980 |
| 2026-06-23 | 5.08港币 | -1.981 | 79.67% | -2.439 | -2.187 | -1.980 |
| 2026-06-22 | 5.17港币 | -2.016 | 75.58% | -2.439 | -2.187 | -1.980 |
| 2026-06-18 | 5.20港币 | -2.028 | 73.74% | -2.439 | -2.187 | -1.980 |
| 2026-06-17 | 5.36港币 | -2.091 | 66.08% | -2.439 | -2.187 | -1.980 |
| 2026-06-16 | 5.33港币 | -2.079 | 68.08% | -2.439 | -2.187 | -1.980 |
| 2026-06-15 | 5.37港币 | -2.094 | 65.62% | -2.439 | -2.189 | -1.980 |
| 2026-06-12 | 5.42港币 | -2.114 | 62.86% | -2.439 | -2.191 | -1.980 |