( 01128.hk) | 16.81 | -2.21 | 6.30% | 上市时间2009-10-09股价5.87港币涨跌幅-0.51%成交金额1,924.72万港币换手率0.06%市值308.66亿港币H股市值308.66亿港币总股本52.58亿H股本52.58亿每手股数400上市至今年化投资收益率-0.10%港股通持仓占H股比例2.23% (6.79亿港币2026-01-21) 累计做空占H股比例2.39% (7.24亿港币2026-01-16) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.32 | 市净率 | 3.79 | 股息率 | 3.01% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
永利澳门(01128) - 历史市净率及分位点走势图
最后更新于：2026-01-26
市净率
- 当前值:-2.210
- 51.77%
- -1.980
- -2.217
- -2.521
- 最大值:-1.710
- 平均值:-2.274
- 最小值:-3.746
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.87港币 | -2.210 | 51.77% | -2.521 | -2.217 | -1.980 |
| 2026-01-23 | 5.90港币 | -2.221 | 49.73% | -2.521 | -2.217 | -1.980 |
| 2026-01-22 | 5.87港币 | -2.210 | 51.84% | -2.521 | -2.217 | -1.980 |
| 2026-01-21 | 5.78港币 | -2.176 | 55.45% | -2.521 | -2.217 | -1.980 |
| 2026-01-20 | 5.75港币 | -2.164 | 57.03% | -2.521 | -2.219 | -1.980 |
| 2026-01-19 | 5.72港币 | -2.153 | 58.94% | -2.521 | -2.222 | -1.980 |
| 2026-01-16 | 5.76港币 | -2.168 | 56.60% | -2.526 | -2.224 | -1.980 |
| 2026-01-15 | 5.87港币 | -2.210 | 52.52% | -2.529 | -2.225 | -1.980 |
| 2026-01-14 | 5.90港币 | -2.221 | 50.54% | -2.529 | -2.226 | -1.980 |
| 2026-01-13 | 5.79港币 | -2.179 | 55.39% | -2.529 | -2.226 | -1.980 |
| 2026-01-12 | 5.82港币 | -2.191 | 54.30% | -2.529 | -2.228 | -1.980 |
| 2026-01-09 | 5.88港币 | -2.213 | 52.11% | -2.535 | -2.232 | -1.980 |
| 2026-01-08 | 5.87港币 | -2.209 | 52.93% | -2.535 | -2.233 | -1.980 |
| 2026-01-07 | 5.99港币 | -2.255 | 47.96% | -2.535 | -2.233 | -1.980 |
| 2026-01-06 | 5.98港币 | -2.251 | 48.29% | -2.535 | -2.233 | -1.980 |
| 2026-01-05 | 5.89港币 | -2.217 | 51.30% | -2.535 | -2.233 | -1.980 |
| 2026-01-02 | 6.00港币 | -2.258 | 47.89% | -2.540 | -2.234 | -1.980 |
| 2025-12-31 | 5.94港币 | -2.236 | 49.73% | -2.540 | -2.233 | -1.980 |
| 2025-12-30 | 5.89港币 | -2.217 | 51.43% | -2.540 | -2.233 | -1.980 |
| 2025-12-29 | 5.98港币 | -2.251 | 48.84% | -2.544 | -2.234 | -1.980 |
| 2025-12-24 | 6.23港币 | -2.345 | 39.37% | -2.547 | -2.234 | -1.980 |
| 2025-12-23 | 6.25港币 | -2.352 | 38.47% | -2.547 | -2.234 | -1.980 |
| 2025-12-22 | 6.21港币 | -2.337 | 39.84% | -2.548 | -2.234 | -1.980 |
| 2025-12-19 | 6.13港币 | -2.307 | 43.40% | -2.559 | -2.238 | -1.980 |