永利澳门 港股通 空最新增减持 (2026-10-06) 官网 ( 01128.hk) | 9.16 | -2.07 | 8.70% (7.95%) | 上市时间2009-10-09股价5.125港币涨跌幅4.59%成交金额2,816.37万港币换手率0.11%总市值269.85亿港币H股市值269.85亿港币总股本52.65亿H股本52.65亿每手股数400 港股通持仓占H股比例2.19% (5.79亿港币2026-10-07) 累计做空占H股比例3.49% (9.49亿港币2026-10-02) 上市至今年化投资收益率-0.41% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 12.00 | 市净率 | 2.53 | 股息率 | 6.41% (5.56%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
永利澳门(01128) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:9.16
- 8.14%
- 33.06
- 17.64
- 10.60
- 最大值:37.63 (-8.03)
- 平均值:16.63
- 最小值:7.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.13港币 | 9.16 | 8.14% | 10.60 | 17.64 | 33.06 |
| 2026-10-08 | 4.90港币 | 8.76 | 4.88% | 10.60 | 17.68 | 33.06 |
| 2026-10-07 | 5.03港币 | 8.98 | 6.52% | 10.60 | 17.72 | 33.06 |
| 2026-10-06 | 5.07港币 | 9.05 | 6.80% | 10.61 | 17.73 | 33.06 |
| 2026-10-05 | 5.07港币 | 9.06 | 6.80% | 10.62 | 17.76 | 33.24 |
| 2026-10-02 | 5.17港币 | 9.24 | 8.82% | 10.63 | 17.79 | 33.38 |
| 2026-09-30 | 5.34港币 | 9.55 | 10.19% | 10.63 | 17.80 | 33.38 |
| 2026-09-29 | 5.22港币 | 9.32 | 9.25% | 10.63 | 17.81 | 33.38 |
| 2026-09-28 | 5.18港币 | 9.25 | 8.84% | 10.63 | 17.83 | 33.46 |
| 2026-09-25 | 5.14港币 | 9.18 | 7.60% | 10.64 | 17.89 | 33.69 |
| 2026-09-24 | 5.18港币 | 9.25 | 8.68% | 10.64 | 17.89 | 33.77 |
| 2026-09-23 | 5.14港币 | 9.19 | 8.02% | 10.64 | 17.89 | 33.77 |
| 2026-09-22 | 5.14港币 | 9.18 | 7.62% | 10.65 | 17.90 | 33.77 |
| 2026-09-21 | 5.12港币 | 9.14 | 7.35% | 10.65 | 17.91 | 33.82 |
| 2026-09-18 | 5.15港币 | 9.21 | 8.14% | 10.66 | 17.94 | 34.00 |
| 2026-09-17 | 5.20港币 | 9.30 | 8.14% | 10.66 | 17.95 | 34.09 |
| 2026-09-16 | 5.29港币 | 9.46 | 8.56% | 10.67 | 17.96 | 34.09 |
| 2026-09-15 | 5.32港币 | 9.51 | 8.57% | 10.67 | 17.96 | 34.09 |
| 2026-09-14 | 5.41港币 | 9.66 | 8.98% | 10.67 | 17.98 | 34.36 |
| 2026-09-11 | 5.48港币 | 9.80 | 9.77% | 10.67 | 18.03 | 34.67 |
| 2026-09-10 | 5.50港币 | 9.83 | 10.04% | 10.68 | 18.04 | 34.85 |
| 2026-09-09 | 5.61港币 | 10.02 | 10.05% | 10.70 | 18.06 | 34.85 |
| 2026-09-08 | 5.77港币 | 10.31 | 13.06% | 10.70 | 18.06 | 34.85 |
| 2026-09-07 | 5.78港币 | 10.32 | 13.49% | 10.72 | 18.06 | 34.85 |