( 01088.hk) | 15.82 | 1.88 | 8.12% | 上市时间2005-06-15股价43.02港币涨跌幅-1.51%成交金额6.61亿港币换手率0.08%市值8,547.44亿港币H股市值1,452.99亿港币总股本198.69亿H股本33.77亿每手股数500上市至今年化投资收益率15.66%港股通持仓占H股比例66.16% (971.98亿港币2026-01-28) 累计做空占H股比例3.55% (48.74亿港币2026-01-23) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.88 | 市净率 | 1.58 | 股息率 | 7.32% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (28): | 双击编辑备注 |
中国神华(01088) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 43.02港币 | 10.94 |
| 2026-01-29 | 43.68港币 | 11.11 |
| 2026-01-28 | 43.50港币 | 11.07 |
| 2026-01-27 | 42.02港币 | 10.69 |
| 2026-01-26 | 42.50港币 | 10.81 |
| 2026-01-23 | 40.70港币 | 10.35 |
| 2026-01-22 | 41.38港币 | 10.53 |
| 2026-01-21 | 40.66港币 | 10.34 |
| 2026-01-20 | 40.86港币 | 10.39 |
| 2026-01-19 | 40.58港币 | 10.32 |
| 2026-01-16 | 40.78港币 | 10.37 |
| 2026-01-15 | 41.24港币 | 10.49 |
| 2026-01-14 | 41.58港币 | 10.58 |
| 2026-01-13 | 41.46港币 | 10.55 |
| 2026-01-12 | 41.06港币 | 10.45 |
| 2026-01-09 | 41.06港币 | 10.45 |
| 2026-01-08 | 40.92港币 | 10.41 |
| 2026-01-07 | 39.90港币 | 10.15 |
| 2026-01-06 | 39.74港币 | 10.11 |
| 2026-01-05 | 38.90港币 | 9.90 |
| 2026-01-02 | 39.66港币 | 10.09 |
| 2025-12-31 | 38.80港币 | 9.87 |
| 2025-12-30 | 39.10港币 | 9.95 |
| 2025-12-29 | 38.74港币 | 9.85 |