( 01088.hk) | 14.20 | 1.77 | 5.37% (4.99%) | 上市时间2005-06-15股价42.540港币涨跌幅-1.25%成交金额3.65亿港币换手率0.04%总市值9,226.69亿港币H股市值1,436.78亿港币总股本216.89亿H股本33.77亿每手股数500 港股通持仓占H股比例69.34% (1,028.61亿港币2026-10-14) 累计做空占H股比例5.08% (75.85亿港币2026-10-09) 上市至今年化投资收益率15.31% | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 12.59 | 市净率 | 1.41 | 股息率 | 5.15% (4.76%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (35): | 双击编辑备注 |
中国神华(01088) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 42.54港币 | 9.56 |
| 2026-10-15 | 43.08港币 | 9.68 |
| 2026-10-14 | 43.92港币 | 9.87 |
| 2026-10-13 | 43.88港币 | 9.86 |
| 2026-10-12 | 44.00港币 | 9.89 |
| 2026-10-09 | 44.22港币 | 9.94 |
| 2026-10-08 | 43.42港币 | 9.76 |
| 2026-10-07 | 43.24港币 | 9.72 |
| 2026-10-06 | 43.18港币 | 9.70 |
| 2026-10-05 | 43.50港币 | 9.78 |
| 2026-10-02 | 43.40港币 | 9.75 |
| 2026-09-30 | 44.36港币 | 9.97 |
| 2026-09-29 | 44.44港币 | 9.99 |
| 2026-09-28 | 45.08港币 | 10.13 |
| 2026-09-25 | 43.76港币 | 9.83 |
| 2026-09-24 | 44.66港币 | 10.04 |
| 2026-09-23 | 44.68港币 | 10.04 |
| 2026-09-22 | 45.36港币 | 10.19 |
| 2026-09-21 | 45.10港币 | 10.13 |
| 2026-09-18 | 44.46港币 | 9.99 |
| 2026-09-17 | 44.72港币 | 10.05 |
| 2026-09-16 | 45.24港币 | 10.17 |
| 2026-09-15 | 45.48港币 | 10.22 |
| 2026-09-14 | 45.44港币 | 10.21 |