中国神华(01088) - 历史互联互通持仓和股价走势图

最后更新于:2026-05-07

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
05-12 (周二)-------- (--) 44.90港币 (0.40%)
05-11 (周一)-------- (--) 44.72港币 (-0.80%)
05-08 (周五)-------- (--) 45.08港币 (-1.49%)
05-07 (周四)521.67万17.68%2.42亿港币1,054.97亿港币 (68.26%) 45.76港币 (-4.15%) -- (56/1092)
05-06 (周三)552.80万39.49%2.61亿港币1,098.13亿港币 (68.10%) 47.74港币 (-0.21%)
05-05 (周二)00%0港币1,097.78亿港币 (67.94%) 47.84港币 (-0.46%)
05-04 (周一)00%0港币1,102.83亿港币 (67.94%) 48.06港币 (-0.54%)
04-30 (周四)289.50万17.88%1.39亿港币1,108.80亿港币 (67.94%) 48.32港币 (-1.99%)
近5个交易日1,363.97万15.01%6.43亿港币净收益率: -5.09% (-7.18%) 0.40% (76/1092)
04-29 (周三)210.45万13.44%1.03亿港币1,129.86亿港币 (67.86%) 49.30港币 (2.28%)
04-28 (周二)377.80万26.29%1.80亿港币1,103.63亿港币 (67.79%) 48.20港币 (1.99%)
04-27 (周一)604.45万41.82%2.87亿港币1,080.33亿港币 (67.68%) 47.26港币 (-1.21%)
04-24 (周五)534.65万39.35%2.56亿港币1,090.69亿港币 (67.50%) 47.84港币 (0.89%)
04-23 (周四)366.87万31.75%1.73亿港币1,078.58亿港币 (67.34%) 47.42港币 (1.93%)
04-22 (周三)478.60万44.87%2.24亿港币1,056.40亿港币 (67.24%) 46.52港币 (-0.13%)
04-21 (周二)301.15万25.58%1.39亿港币1,055.54亿港币 (67.09%) 46.58港币 (3.10%)
04-20 (周一)339.60万20.86%1.53亿港币1,022.45亿港币 (67.00%) 45.18港币 (-1.74%)
04-17 (周五)571.50万56.73%2.62亿港币1,038.99亿港币 (66.90%) 45.98港币 (-0.22%)
04-16 (周四)572.40万41.44%2.63亿港币1,038.62亿港币 (66.73%) 46.08港币 (1.05%)
04-15 (周三)506.00万34.70%2.29亿港币1,025.19亿港币 (66.57%) 45.60港币 (0.13%)
04-14 (周二)247.25万22.99%1.13亿港币1,021.54亿港币 (66.42%) 45.54港币 (0.31%)
04-13 (周一)326.35万18.06%1.48亿港币1,017.28亿港币 (66.34%) 45.40港币 (0.89%)
04-10 (周五)-383.87万-19.89%-1.73亿港币1,006.84亿港币 (66.25%) 45.00港币 (-1.14%)
近1个交易日521.67万17.68%2.42亿港币净收益率: -3.63% (-4.15%) 0.15% (56/1092)
近20个交易日6,187.02万22.76%28.95亿港币净收益率: -4.45% (0.31%) 1.83% (60/1092)
近60个交易日6,566.16万6.92%31.31亿港币净收益率: -6.23% (12.71%) 1.94% (104/1092)
近120个交易日1,867.13万-0.35%13.01亿港币净收益率: -35.81% (7.64%) 0.55% (281/1092)
近240个交易日1.39亿2.01%55.15亿港币净收益率: 23.58% (56.80%) 4.12% (185/1092)