华沿机器人(01021) - 历史市销率及分位点走势图
最后更新于:2026-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 16.67港币 | 21.57 | 0% | 23.48 | 24.82 | 26.48 |
| 2026-07-02 | 16.78港币 | 21.72 | 0% | 23.49 | 24.83 | 26.48 |
| 2026-06-30 | 18.15港币 | 23.49 | 18.33% | 23.50 | 24.83 | 26.48 |
| 2026-06-29 | 17.80港币 | 23.04 | 6.78% | 23.51 | 24.92 | 26.48 |
| 2026-06-26 | 18.95港币 | 24.52 | 41.38% | 23.55 | 25.00 | 26.48 |
| 2026-06-25 | 18.14港币 | 23.48 | 15.79% | 23.51 | 25.07 | 26.50 |
| 2026-06-24 | 19.75港币 | 25.56 | 58.93% | 23.55 | 25.13 | 26.50 |
| 2026-06-23 | 20.14港币 | 26.06 | 76.36% | 23.55 | 25.07 | 26.50 |
| 2026-06-22 | 19.95港币 | 25.82 | 70.37% | 23.55 | 25.00 | 26.50 |
| 2026-06-18 | 19.64港币 | 25.42 | 58.49% | 23.55 | 24.92 | 26.50 |
| 2026-06-17 | 18.20港币 | 23.55 | 21.15% | 23.51 | 24.83 | 26.66 |
| 2026-06-16 | 18.48港币 | 23.92 | 27.45% | 23.51 | 24.92 | 26.66 |
| 2026-06-15 | 18.00港币 | 23.30 | 10.00% | 23.51 | 25.00 | 26.66 |
| 2026-06-12 | 18.85港币 | 24.40 | 32.65% | 23.55 | 25.07 | 26.66 |
| 2026-06-11 | 18.60港币 | 24.07 | 27.08% | 23.55 | 25.13 | 26.66 |
| 2026-06-10 | 18.40港币 | 23.81 | 23.40% | 23.51 | 25.19 | 26.76 |
| 2026-06-09 | 18.89港币 | 24.45 | 30.43% | 23.51 | 25.25 | 26.76 |
| 2026-06-08 | 19.87港币 | 25.72 | 62.22% | 23.51 | 25.31 | 26.76 |
| 2026-06-05 | 20.70港币 | 26.79 | 81.82% | 23.51 | 25.25 | 26.76 |
| 2026-06-04 | 21.10港币 | 27.31 | 88.37% | 23.51 | 25.19 | 26.66 |
| 2026-06-03 | 21.42港币 | 27.72 | 90.48% | 23.50 | 25.13 | 26.66 |
| 2026-06-02 | 20.46港币 | 26.48 | 78.05% | 23.50 | 25.07 | 26.50 |
| 2026-06-01 | 19.66港币 | 25.44 | 60.00% | 23.50 | 25.00 | 26.50 |
| 2026-05-29 | 19.51港币 | 25.25 | 56.41% | 23.50 | 24.92 | 26.50 |