华沿机器人(01021) - 历史市销率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.64港币 | 25.42 | 58.49% | 23.55 | 24.92 | 26.50 |
| 2026-06-17 | 18.20港币 | 23.55 | 21.15% | 23.51 | 24.83 | 26.66 |
| 2026-06-16 | 18.48港币 | 23.92 | 27.45% | 23.51 | 24.92 | 26.66 |
| 2026-06-15 | 18.00港币 | 23.30 | 10.00% | 23.51 | 25.00 | 26.66 |
| 2026-06-12 | 18.85港币 | 24.40 | 32.65% | 23.55 | 25.07 | 26.66 |
| 2026-06-11 | 18.60港币 | 24.07 | 27.08% | 23.55 | 25.13 | 26.66 |
| 2026-06-10 | 18.40港币 | 23.81 | 23.40% | 23.51 | 25.19 | 26.76 |
| 2026-06-09 | 18.89港币 | 24.45 | 30.43% | 23.51 | 25.25 | 26.76 |
| 2026-06-08 | 19.87港币 | 25.72 | 62.22% | 23.51 | 25.31 | 26.76 |
| 2026-06-05 | 20.70港币 | 26.79 | 81.82% | 23.51 | 25.25 | 26.76 |
| 2026-06-04 | 21.10港币 | 27.31 | 88.37% | 23.51 | 25.19 | 26.66 |
| 2026-06-03 | 21.42港币 | 27.72 | 90.48% | 23.50 | 25.13 | 26.66 |
| 2026-06-02 | 20.46港币 | 26.48 | 78.05% | 23.50 | 25.07 | 26.50 |
| 2026-06-01 | 19.66港币 | 25.44 | 60.00% | 23.50 | 25.00 | 26.50 |
| 2026-05-29 | 19.51港币 | 25.25 | 56.41% | 23.50 | 24.92 | 26.50 |
| 2026-05-28 | 20.48港币 | 26.50 | 78.95% | 23.50 | 24.83 | 26.50 |
| 2026-05-27 | 20.60港币 | 26.66 | 81.08% | 23.46 | 24.83 | 26.66 |
| 2026-05-26 | 20.68港币 | 26.76 | 83.33% | 23.46 | 24.82 | 26.04 |
| 2026-05-22 | 21.54港币 | 27.88 | 91.43% | 23.46 | 24.78 | 25.89 |
| 2026-05-21 | 19.18港币 | 24.82 | 52.94% | 23.46 | 24.74 | 25.89 |
| 2026-05-20 | 17.33港币 | 22.43 | 0% | 23.46 | 24.69 | 25.89 |
| 2026-05-19 | 18.01港币 | 23.31 | 15.63% | 23.46 | 24.74 | 25.89 |
| 2026-05-18 | 17.78港币 | 23.01 | 6.45% | 23.50 | 24.79 | 25.89 |
| 2026-05-15 | 18.17港币 | 23.52 | 20.00% | 23.51 | 24.83 | 25.89 |