华沿机器人(01021) - 历史波动率和股价曲线图
最后更新于：2026-06-08
华沿机器人(01021) 的波动率为73.19%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 19.87港币 | 73.19% |
| 2026-06-05 | 20.70港币 | 77.39% |
| 2026-06-04 | 21.10港币 | 79.43% |
| 2026-06-03 | 21.42港币 | 79.30% |
| 2026-06-02 | 20.46港币 | 80.85% |
| 2026-06-01 | 19.66港币 | 79.63% |
| 2026-05-29 | 19.51港币 | 79.75% |
| 2026-05-28 | 20.48港币 | 78.53% |
| 2026-05-27 | 20.60港币 | 79.86% |
| 2026-05-26 | 20.68港币 | 92.33% |
| 2026-05-22 | 21.54港币 | 91.64% |
| 2026-05-21 | 19.18港币 | 79.78% |
| 2026-05-20 | 17.33港币 | 107.16% |
| 2026-05-19 | 18.01港币 | 106.63% |
| 2026-05-18 | 17.78港币 | 106.42% |
| 2026-05-15 | 18.17港币 | 106.62% |
| 2026-05-14 | 17.85港币 | 106.49% |
| 2026-05-13 | 18.00港币 | 106.49% |
| 2026-05-12 | 18.13港币 | 107.80% |
| 2026-05-11 | 19.03港币 | 117.86% |
| 2026-05-08 | 19.82港币 | 118.52% |
| 2026-05-07 | 18.20港币 | 114.77% |
| 2026-05-06 | 19.12港币 | 113.97% |
| 2026-05-05 | 18.69港币 | 114.00% |