华沿机器人(01021) - 历史波动率和股价曲线图
最后更新于：2026-07-29
华沿机器人(01021) 的波动率为72.04%。最新更新于2026-07-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-29 | 9.75港币 | 72.04% |
| 2026-07-28 | 10.20港币 | 74.00% |
| 2026-07-27 | 11.11港币 | 72.05% |
| 2026-07-24 | 11.30港币 | 76.24% |
| 2026-07-23 | 11.91港币 | 78.70% |
| 2026-07-22 | 11.32港币 | 73.46% |
| 2026-07-21 | 11.70港币 | 74.68% |
| 2026-07-20 | 11.30港币 | 72.88% |
| 2026-07-17 | 11.94港币 | 80.78% |
| 2026-07-16 | 13.50港币 | 71.28% |
| 2026-07-15 | 13.75港币 | 72.81% |
| 2026-07-14 | 13.73港币 | 73.47% |
| 2026-07-13 | 14.00港币 | 74.18% |
| 2026-07-10 | 13.70港币 | 73.58% |
| 2026-07-09 | 14.60港币 | 71.45% |
| 2026-07-08 | 15.14港币 | 72.25% |
| 2026-07-07 | 14.60港币 | 70.35% |
| 2026-07-06 | 15.45港币 | 68.83% |
| 2026-07-03 | 16.67港币 | 65.03% |
| 2026-07-02 | 16.78港币 | 68.25% |
| 2026-06-30 | 18.15港币 | 65.34% |
| 2026-06-29 | 17.80港币 | 64.92% |
| 2026-06-26 | 18.95港币 | 63.42% |
| 2026-06-25 | 18.14港币 | 60.88% |