华沿机器人(01021) - 历史市现率走势图
最后更新于：2026-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-02 | 16.78港币 | -482.35 |
| 2026-06-30 | 18.15港币 | -521.74 |
| 2026-06-29 | 17.80港币 | -511.68 |
| 2026-06-26 | 18.95港币 | -544.73 |
| 2026-06-25 | 18.14港币 | -521.45 |
| 2026-06-24 | 19.75港币 | -567.73 |
| 2026-06-23 | 20.14港币 | -578.94 |
| 2026-06-22 | 19.95港币 | -573.48 |
| 2026-06-18 | 19.64港币 | -564.57 |
| 2026-06-17 | 18.20港币 | -523.17 |
| 2026-06-16 | 18.48港币 | -531.22 |
| 2026-06-15 | 18.00港币 | -517.42 |
| 2026-06-12 | 18.85港币 | -541.86 |
| 2026-06-11 | 18.60港币 | -534.67 |
| 2026-06-10 | 18.40港币 | -528.92 |
| 2026-06-09 | 18.89港币 | -543.01 |
| 2026-06-08 | 19.87港币 | -571.18 |
| 2026-06-05 | 20.70港币 | -595.04 |
| 2026-06-04 | 21.10港币 | -606.54 |
| 2026-06-03 | 21.42港币 | -615.74 |
| 2026-06-02 | 20.46港币 | -588.14 |
| 2026-06-01 | 19.66港币 | -565.14 |
| 2026-05-29 | 19.51港币 | -560.83 |
| 2026-05-28 | 20.48港币 | -588.71 |