华沿机器人(01021) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 9.47港币 | -68.97 |
| 2026-09-09 | 9.74港币 | -70.93 |
| 2026-09-08 | 10.24港币 | -74.61 |
| 2026-09-07 | 10.01港币 | -72.94 |
| 2026-09-04 | 9.18港币 | -66.89 |
| 2026-09-03 | 8.45港币 | -61.57 |
| 2026-09-02 | 8.37港币 | -60.95 |
| 2026-09-01 | 8.82港币 | -64.23 |
| 2026-08-31 | 9.35港币 | -68.13 |
| 2026-08-28 | 9.07港币 | -66.09 |
| 2026-08-27 | 9.58港币 | -275.38 |
| 2026-08-26 | 9.55港币 | -274.38 |
| 2026-08-25 | 9.26港币 | -266.04 |
| 2026-08-24 | 9.28港币 | -266.76 |
| 2026-08-21 | 8.98港币 | -258.14 |
| 2026-08-20 | 9.02港币 | -259.29 |
| 2026-08-19 | 8.70港币 | -250.09 |
| 2026-08-18 | 10.04港币 | -288.61 |
| 2026-08-17 | 10.55港币 | -303.27 |
| 2026-08-14 | 10.11港币 | -290.62 |
| 2026-08-13 | 9.75港币 | -280.27 |
| 2026-08-12 | 9.82港币 | -282.28 |
| 2026-08-11 | 10.20港币 | -293.21 |
| 2026-08-10 | 10.58港币 | -304.13 |