华沿机器人(01021) - 历史市净率及分位点走势图
最后更新于:2026-06-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 18.20港币 | 17.385 | 26.92% | 17.205 | 18.321 | 19.563 |
| 2026-06-16 | 18.48港币 | 17.652 | 33.33% | 17.205 | 18.380 | 19.563 |
| 2026-06-15 | 18.00港币 | 17.194 | 14.00% | 17.205 | 18.439 | 19.563 |
| 2026-06-12 | 18.85港币 | 18.006 | 36.73% | 17.318 | 18.448 | 19.563 |
| 2026-06-11 | 18.60港币 | 17.767 | 33.33% | 17.318 | 18.456 | 19.563 |
| 2026-06-10 | 18.40港币 | 17.576 | 29.79% | 17.205 | 18.503 | 19.677 |
| 2026-06-09 | 18.89港币 | 18.044 | 34.78% | 17.205 | 18.549 | 19.677 |
| 2026-06-08 | 19.87港币 | 18.980 | 64.44% | 17.205 | 18.593 | 19.677 |
| 2026-06-05 | 20.70港币 | 19.773 | 84.09% | 17.205 | 18.549 | 19.677 |
| 2026-06-04 | 21.10港币 | 20.155 | 88.37% | 17.205 | 18.503 | 19.563 |
| 2026-06-03 | 21.42港币 | 20.461 | 90.48% | 17.203 | 18.456 | 19.563 |
| 2026-06-02 | 20.46港币 | 19.544 | 80.49% | 17.203 | 18.448 | 19.544 |
| 2026-06-01 | 19.66港币 | 18.780 | 62.50% | 17.203 | 18.439 | 19.211 |
| 2026-05-29 | 19.51港币 | 18.636 | 58.97% | 17.203 | 18.380 | 19.211 |
| 2026-05-28 | 20.48港币 | 19.563 | 81.58% | 17.203 | 18.321 | 19.211 |
| 2026-05-27 | 20.60港币 | 19.677 | 83.78% | 17.194 | 18.292 | 19.211 |
| 2026-05-26 | 20.68港币 | 19.754 | 86.11% | 17.194 | 18.264 | 19.109 |
| 2026-05-22 | 21.54港币 | 20.575 | 91.43% | 17.194 | 18.221 | 19.109 |
| 2026-05-21 | 19.18港币 | 18.321 | 55.88% | 17.194 | 18.178 | 19.009 |
| 2026-05-20 | 17.33港币 | 16.554 | 6.06% | 17.194 | 18.126 | 19.009 |
| 2026-05-19 | 18.01港币 | 17.203 | 21.88% | 17.194 | 18.178 | 19.109 |
| 2026-05-18 | 17.78港币 | 16.984 | 12.90% | 17.194 | 18.221 | 19.109 |
| 2026-05-15 | 18.17港币 | 17.356 | 30.00% | 17.205 | 18.264 | 19.109 |
| 2026-05-14 | 17.85港币 | 17.051 | 13.79% | 17.205 | 18.351 | 19.109 |