长寿花食品(01006) - 历史市现率走势图
最后更新于：2020-12-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2020-12-04 | 4.18港币 | 16.14 |
| 2020-12-03 | 4.18港币 | 16.14 |
| 2020-12-02 | 4.18港币 | 16.14 |
| 2020-12-01 | 4.18港币 | 16.14 |
| 2020-11-30 | 4.18港币 | 16.14 |
| 2020-11-27 | 4.18港币 | 16.14 |
| 2020-11-26 | 4.18港币 | 16.14 |
| 2020-11-25 | 4.18港币 | 16.14 |
| 2020-11-24 | 4.18港币 | 16.14 |
| 2020-11-23 | 4.18港币 | 16.14 |
| 2020-11-20 | 4.18港币 | 16.14 |
| 2020-11-19 | 4.09港币 | 15.80 |
| 2020-11-18 | 4.05港币 | 15.64 |
| 2020-11-17 | 4.00港币 | 15.45 |
| 2020-11-16 | 4.01港币 | 15.49 |
| 2020-11-13 | 4.02港币 | 15.53 |
| 2020-11-12 | 4.05港币 | 15.64 |
| 2020-11-11 | 4.06港币 | 15.68 |
| 2020-11-10 | 4.06港币 | 15.68 |
| 2020-11-09 | 4.07港币 | 15.72 |
| 2020-11-06 | 4.06港币 | 15.68 |
| 2020-11-05 | 4.06港币 | 15.68 |
| 2020-11-04 | 4.06港币 | 15.68 |
| 2020-11-03 | 4.06港币 | 15.68 |